História das diárias DKK /TOP desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Coroa dinamarquesa = 0.4123 Paʻanga tonganesa
o mínimo em
1 Coroa dinamarquesa = 0.2838 Paʻanga tonganesa
história preço de TOP / DKK
Date | DKK/TOP |
| 0.3439 |
| 0.3431 |
| 0.3430 |
| 0.3424 |
| 0.3469 |
| 0.3418 |
| 0.3399 |
| 0.3457 |
| 0.3432 |
| 0.3455 |
| 0.3453 |
| 0.3454 |
| 0.3451 |
| 0.3434 |
| 0.3462 |
| 0.3421 |
| 0.3416 |
| 0.3438 |
| 0.3449 |
| 0.3444 |
| 0.3443 |
| 0.3450 |
| 0.3456 |
| 0.3444 |
| 0.3413 |
| 0.3428 |
| 0.3480 |
| 0.3496 |
| 0.3441 |
| 0.3442 |
| 0.3423 |
| 0.3439 |
| 0.3396 |
| 0.3392 |
| 0.3358 |
| 0.3392 |
| 0.3430 |
| 0.3452 |
| 0.3452 |
| 0.3475 |
| 0.3494 |
| 0.3479 |
| 0.3488 |
| 0.3478 |
| 0.3489 |
| 0.3508 |
| 0.3474 |
| 0.3460 |
| 0.3457 |
| 0.3429 |
| 0.3405 |
| 0.3411 |
| 0.3419 |
| 0.3416 |
| 0.3447 |
| 0.3462 |
| 0.3477 |
| 0.3501 |
| 0.3451 |
| 0.3412 |
| 0.3381 |
| 0.3366 |
| 0.3369 |
| 0.3366 |
| 0.3365 |
| 0.3370 |
| 0.3391 |
| 0.3386 |
| 0.3396 |
| 0.3362 |
| 0.3377 |
| 0.3346 |
| 0.3312 |
| 0.3303 |
| 0.3284 |
| 0.3266 |
| 0.3291 |
| 0.3272 |
| 0.3212 |
| 0.3224 |
| 0.3252 |
| 0.3188 |
| 0.3227 |
| 0.3123 |
| 0.3210 |
| 0.3217 |
| 0.3163 |
| 0.3171 |
| 0.3130 |
| 0.3166 |
| 0.3215 |
| 0.3220 |
| 0.3218 |
| 0.3218 |
| 0.3176 |
| 0.3287 |
| 0.3322 |
| 0.3310 |
| 0.3262 |
| 0.3304 |
| 0.3336 |
| 0.3334 |
| 0.3284 |
| 0.3294 |
| 0.3270 |
| 0.3277 |
| 0.3348 |
| 0.3341 |
| 0.3309 |
| 0.3450 |
| 0.3427 |
| 0.3445 |
| 0.3486 |
| 0.3432 |
| 0.3459 |
| 0.3477 |
| 0.3479 |
| 0.3455 |
| 0.3471 |
| 0.3473 |
| 0.3465 |
| 0.3470 |
| 0.3467 |
| 0.3419 |
| 0.3448 |
| 0.3500 |
| 0.3488 |
| 0.3495 |
| 0.3511 |
| 0.3520 |
| 0.3541 |
| 0.3557 |
| 0.3561 |
| 0.3570 |
| 0.3575 |
| 0.3586 |
| 0.3610 |
| 0.3574 |
| 0.3563 |
| 0.3611 |
| 0.3589 |
| 0.3579 |
| 0.3596 |
| 0.3599 |
| 0.3596 |
| 0.3614 |
| 0.3635 |
| 0.3658 |
| 0.3670 |
| 0.3701 |
| 0.3675 |
| 0.3671 |
| 0.3678 |
| 0.3680 |
| 0.3675 |
| 0.3662 |
| 0.3638 |
| 0.3623 |
| 0.3644 |
| 0.3636 |
| 0.3650 |
| 0.3718 |
| 0.3752 |
| 0.3744 |
| 0.3727 |
| 0.3736 |
| 0.3738 |
| 0.3715 |
| 0.3707 |
| 0.3744 |
| 0.3746 |
| 0.3748 |
| 0.3726 |
| 0.3714 |
| 0.3668 |
| 0.3651 |
| 0.3665 |
| 0.3657 |
| 0.3636 |
| 0.3671 |
| 0.3669 |
| 0.3662 |
| 0.3656 |
| 0.3629 |
| 0.3591 |
| 0.3636 |
| 0.3609 |
| 0.3634 |
| 0.3626 |
| 0.3645 |
| 0.3593 |
| 0.3597 |
| 0.3603 |
| 0.3512 |
| 0.3477 |
| 0.3468 |
| 0.3454 |
| 0.3450 |
| 0.3456 |
| 0.3427 |
| 0.3416 |
| 0.3372 |
| 0.3405 |
| 0.3343 |
| 0.3386 |
| 0.3374 |
| 0.3388 |
| 0.3431 |
| 0.3415 |
| 0.3471 |
| 0.3458 |
| 0.3527 |
| 0.3523 |
| 0.3472 |
| 0.3369 |
| 0.3354 |
| 0.3387 |
| 0.3433 |
| 0.3393 |
| 0.3411 |
| 0.3420 |
| 0.3430 |
| 0.3426 |
| 0.3411 |
| 0.3425 |
| 0.3412 |
| 0.3441 |
| 0.3419 |
| 0.3436 |
| 0.3427 |
| 0.3446 |
| 0.3450 |
| 0.3456 |
| 0.3430 |
| 0.3416 |
| 0.3398 |
| 0.3428 |
| 0.3410 |
| 0.3425 |
| 0.3425 |
| 0.3455 |
| 0.3437 |
| 0.3472 |
| 0.3470 |
| 0.3410 |
| 0.3403 |
| 0.3434 |
| 0.3431 |
| 0.3438 |
| 0.3494 |
| 0.3444 |
| 0.3454 |
| 0.3461 |
| 0.3438 |
| 0.3431 |
| 0.3439 |
| 0.3429 |
| 0.3414 |
| 0.3462 |
| 0.3430 |
| 0.3419 |
| 0.3312 |
| 0.3424 |
| 0.3435 |
| 0.3422 |
| 0.3437 |
| 0.3440 |
| 0.3422 |
| 0.3428 |
| 0.3441 |
| 0.3457 |
| 0.3494 |
| 0.3465 |
| 0.3488 |
| 0.3494 |
| 0.3502 |
| 0.3434 |
| 0.3487 |
| 0.3485 |
| 0.3483 |
| 0.3517 |
| 0.3451 |
| 0.3516 |
| 0.3511 |
| 0.3543 |
| 0.3580 |
| 0.3554 |
| 0.3588 |
| 0.3641 |
| 0.3614 |
| 0.3592 |
| 0.3600 |
| 0.3620 |
| 0.3560 |
| 0.3534 |
| 0.3583 |
| 0.3632 |
| 0.3627 |
| 0.3625 |
| 0.3657 |
| 0.3604 |
| 0.3603 |
| 0.3565 |
| 0.3589 |
| 0.3577 |
| 0.3579 |
| 0.3633 |
| 0.3638 |
| 0.3551 |
| 0.3641 |
| 0.3643 |
| 0.3694 |
| 0.3657 |
| 0.3681 |
| 0.3700 |
| 0.3661 |
| 0.3695 |
| 0.3673 |
| 0.3667 |
| 0.3689 |
| 0.3653 |
| 0.3657 |
| 0.3681 |
| 0.3695 |
| 0.3703 |
| 0.3626 |
| 0.3652 |
| 0.3623 |
| 0.3628 |
| 0.3643 |
| 0.3672 |
| 0.3664 |
| 0.3569 |
| 0.3557 |
| 0.3518 |
| 0.3551 |
| 0.3513 |
| 0.3536 |
| 0.3514 |
| 0.3506 |
| 0.3526 |
| 0.3570 |
| 0.3560 |
| 0.3504 |
| 0.3598 |
| 0.3502 |
| 0.3468 |
| 0.3478 |
| 0.3496 |
| 0.3477 |
| 0.3471 |
| 0.3450 |
| 0.3436 |
| 0.3407 |
| 0.3398 |
| 0.3450 |
| 0.3474 |
| 0.3449 |
| 0.3512 |
| 0.3423 |
| 0.3399 |
| 0.3397 |
| 0.3382 |
| 0.3310 |
| 0.3267 |
| 0.3282 |
| 0.3329 |
| 0.3329 |
| 0.3284 |
| 0.3199 |
| 0.3201 |
| 0.3217 |
| 0.3214 |
| 0.3272 |
| 0.3271 |
| 0.3314 |
| 0.3290 |
| 0.3299 |
| 0.3280 |
| 0.3272 |
| 0.3163 |
| 0.3263 |
| 0.3276 |
| 0.3243 |
| 0.3283 |
| 0.3282 |
| 0.3337 |
| 0.3311 |
| 0.3303 |
| 0.3314 |
| 0.3343 |
| 0.3328 |
| 0.3395 |
| 0.3386 |
| 0.3399 |
| 0.3364 |
| 0.3405 |
| 0.3417 |
| 0.3374 |
| 0.3345 |
| 0.3370 |
| 0.3392 |
| 0.3349 |
| 0.3316 |
| 0.3329 |
| 0.3255 |
| 0.3349 |
| 0.3409 |
| 0.3421 |
| 0.3395 |
| 0.3388 |
| 0.3402 |
| 0.3417 |
| 0.3352 |
| 0.3331 |
| 0.3368 |
| 0.3390 |
| 0.3375 |
| 0.3332 |
| 0.3371 |
| 0.3308 |
| 0.3269 |
| 0.3308 |
| 0.3362 |
| 0.3367 |
| 0.3402 |
| 0.3325 |
| 0.3305 |
| 0.3222 |
| 0.3225 |
| 0.3222 |
| 0.3271 |
| 0.3220 |
| 0.3282 |
| 0.3251 |
| 0.3144 |
| 0.3174 |
| 0.3183 |
| 0.3187 |
| 0.3265 |
| 0.3277 |
| 0.3385 |
| 0.3407 |
| 0.3367 |
| 0.3368 |
| 0.3249 |
| 0.3300 |
| 0.3274 |
| 0.3400 |
| 0.3441 |
| 0.3300 |
| 0.3276 |
| 0.3263 |
| 0.3224 |
| 0.3143 |
| 0.3152 |
| 0.3208 |
| 0.3251 |
| 0.3164 |
| 0.3163 |
| 0.3164 |
| 0.3018 |
| 0.2985 |
| 0.3079 |
| 0.3030 |
| 0.3033 |
| 0.2950 |
| 0.2920 |
| 0.2868 |
| 0.2962 |
| 0.2940 |
| 0.2950 |
| 0.2869 |
| 0.2934 |
| 0.2995 |
| 0.3044 |
| 0.3066 |
| 0.3064 |
| 0.3067 |
| 0.2996 |
| 0.3104 |
| 0.3150 |
| 0.3167 |
| 0.3206 |
| 0.3244 |
| 0.3289 |
| 0.3222 |
| 0.3309 |
| 0.3324 |
| 0.3323 |
| 0.3352 |
| 0.3315 |
| 0.3356 |
| 0.3369 |
| 0.3350 |
| 0.3323 |
| 0.3319 |
| 0.3315 |
| 0.3275 |
| 0.3240 |
| 0.3299 |
| 0.3267 |
| 0.3311 |
| 0.3316 |
| 0.3357 |
| 0.3319 |
| 0.3349 |
| 0.3357 |
| 0.3350 |
| 0.3389 |
| 0.3377 |
| 0.3372 |
| 0.3415 |
| 0.3407 |
| 0.3383 |
| 0.3388 |
| 0.3399 |
| 0.3448 |
| 0.3397 |
| 0.3350 |
| 0.3371 |
| 0.3381 |
| 0.3409 |
| 0.3439 |
| 0.3472 |
| 0.3466 |
| 0.3433 |
| 0.3430 |
| 0.3423 |
| 0.3437 |
| 0.3412 |
| 0.3408 |
| 0.3375 |
| 0.3413 |
| 0.3415 |
| 0.3434 |
| 0.3410 |
| 0.3427 |
| 0.3421 |
| 0.3376 |
| 0.3308 |
| 0.3293 |
| 0.3267 |
| 0.3278 |
| 0.3333 |
| 0.3300 |
| 0.3308 |
| 0.3273 |
| 0.3269 |
| 0.3269 |
| 0.3303 |
| 0.3301 |
| 0.3343 |
| 0.3323 |
| 0.3312 |
| 0.3300 |
| 0.3292 |
| 0.3264 |
| 0.3246 |
| 0.3239 |
| 0.3209 |
| 0.3259 |
| 0.3182 |
| 0.3196 |
| 0.3123 |
| 0.3048 |
| 0.3069 |
| 0.3016 |
| 0.3031 |
| 0.3058 |
| 0.3055 |
| 0.3052 |
| 0.3045 |
| 0.3039 |
| 0.3015 |
| 0.3031 |
| 0.3049 |
| 0.3051 |
| 0.3042 |
| 0.3036 |
| 0.3093 |
| 0.3100 |
| 0.3132 |
| 0.3110 |
| 0.3095 |
| 0.3117 |
| 0.3065 |
| 0.3065 |
| 0.3065 |
| 0.3074 |
| 0.3020 |
| 0.3061 |
| 0.3063 |
| 0.2971 |
| 0.2981 |
| 0.2954 |
| 0.3006 |
| 0.3066 |
| 0.3024 |
| 0.3018 |
| 0.2978 |
| 0.3019 |
| 0.3018 |
| 0.3024 |
| 0.2977 |
| 0.2943 |
| 0.2901 |
| 0.2921 |
| 0.2904 |
| 0.2905 |
| 0.2872 |
| 0.2961 |
| 0.2946 |
| 0.3025 |
| 0.3000 |
| 0.3022 |
| 0.3011 |
| 0.3014 |
| 0.3039 |
| 0.3036 |
| 0.2987 |
| 0.2986 |
| 0.3037 |
| 0.3002 |
| 0.3002 |
| 0.2992 |
| 0.3021 |
| 0.3032 |
| 0.3005 |
| 0.2968 |
| 0.2983 |
| 0.3031 |
| 0.2995 |
| 0.3026 |
| 0.2982 |
| 0.3007 |
| 0.3045 |
| 0.2986 |
| 0.3002 |
| 0.3052 |
| 0.3080 |
| 0.3061 |
| 0.3038 |
| 0.3116 |
| 0.3198 |
| 0.3111 |
| 0.3090 |
| 0.3115 |
| 0.3163 |
| 0.3167 |
| 0.3172 |
| 0.3202 |
| 0.3075 |
| 0.3147 |
| 0.3066 |
| 0.3068 |
| 0.3096 |
| 0.3204 |
| 0.3181 |
| 0.3136 |
| 0.3102 |
| 0.3099 |
| 0.3172 |
| 0.3250 |
| 0.3227 |
| 0.3347 |
| 0.3298 |
| 0.3350 |
| 0.3363 |
| 0.3416 |
| 0.3393 |
| 0.3307 |
| 0.3364 |
| 0.3398 |
| 0.3522 |
| 0.3631 |
| 0.3456 |
| 0.3544 |
| 0.3506 |
| 0.3503 |
| 0.3542 |
| 0.3487 |
| 0.3461 |
| 0.3435 |
| 0.3400 |
| 0.3346 |
| 0.3371 |
| 0.3407 |
| 0.3388 |
| 0.3318 |
| 0.3240 |
| 0.3347 |
| 0.3330 |
| 0.3328 |
| 0.3320 |
| 0.3263 |
| 0.3259 |
| 0.3373 |
| 0.3392 |
| 0.3593 |
| 0.3529 |
| 0.3543 |
| 0.3550 |
| 0.3560 |
| 0.3525 |
| 0.3467 |
| 0.3379 |
| 0.3379 |
| 0.3387 |
| 0.3335 |
| 0.3332 |
| 0.3323 |
| 0.3402 |
| 0.3417 |
| 0.3390 |
| 0.3389 |
| 0.3328 |
| 0.3321 |
| 0.3270 |
| 0.3193 |
| 0.3266 |
| 0.3186 |
| 0.3274 |
| 0.3322 |
| 0.3301 |
| 0.3436 |
| 0.3457 |
| 0.3461 |
| 0.3483 |
| 0.3491 |
| 0.3447 |
| 0.3528 |
| 0.3396 |
| 0.3543 |
| 0.3534 |
| 0.3509 |
| 0.3550 |
| 0.3477 |
| 0.3494 |
| 0.3626 |
| 0.3630 |
| 0.3665 |
| 0.3682 |
| 0.3744 |
| 0.3723 |
| 0.3666 |
| 0.3749 |
| 0.3789 |
| 0.3878 |
| 0.3828 |
| 0.3772 |
| 0.3830 |
| 0.3802 |
| 0.3779 |
| 0.3784 |
| 0.3814 |
| 0.3776 |
| 0.3754 |
| 0.3820 |
| 0.3813 |
| 0.3790 |
| 0.3746 |
| 0.3855 |
| 0.3757 |
| 0.3788 |
| 0.3861 |
| 0.3883 |
| 0.3872 |
| 0.3942 |
| 0.3806 |
| 0.3890 |
| 0.3979 |
| 0.3860 |
| 0.3763 |
| 0.4026 |
| 0.3910 |
| 0.3820 |
| 0.3906 |
| 0.3891 |
| 0.3841 |
| 0.3778 |
| 0.3897 |
| 0.3928 |
| 0.3990 |
| 0.4110 |
| 0.3941 |
| 0.3815 |
| 0.3811 |
| 0.3844 |
| 0.3789 |
| 0.3857 |
| 0.3823 |
| 0.3907 |
| 0.3906 |
| 0.3860 |
| 0.3858 |
| 0.4103 |
| 0.3994 |
| 0.3992 |
| 0.3799 |
| 0.3712 |
| 0.3786 |
| 0.3745 |
| 0.3642 |
| 0.3695 |
| 0.3675 |
| 0.3818 |
| 0.3931 |
| 0.3689 |
| 0.3914 |
| 0.3988 |
| 0.3805 |
| 0.3707 |
| 0.3755 |
| 0.3858 |
| 0.3845 |
| 0.3701 |
| 0.3826 |
| 0.3898 |
| 0.3927 |
| 0.3977 |
| 0.3913 |
| 0.3940 |
| 0.3871 |
| 0.3839 |
| 0.3934 |
| 0.3826 |
| 0.3898 |
| 0.3882 |
| 0.3910 |
| 0.3958 |
| 0.3897 |
| 0.3980 |
| 0.3966 |
| 0.3812 |
| 0.3860 |
| 0.3778 |
| 0.3925 |
| 0.3843 |
| 0.3790 |
| 0.3728 |
| 0.3705 |
| 0.3675 |
| 0.3749 |
| 0.3781 |
| 0.3650 |
| 0.3844 |
| 0.3808 |
| 0.3791 |
| 0.3722 |
| 0.3695 |
| 0.3795 |
| 0.3746 |
| 0.3799 |
| 0.3762 |
| 0.3742 |
| 0.3715 |
| 0.3781 |
| 0.3757 |
| 0.3740 |
| 0.3817 |
| 0.3849 |
| 0.3931 |
| 0.3704 |
| 0.3678 |
| 0.3655 |
| 0.3755 |
| 0.3783 |
| 0.3674 |
| 0.3578 |
| 0.3553 |
| 0.3593 |
| 0.3616 |
| 0.3564 |
| 0.3529 |
| 0.3632 |
| 0.3612 |
| 0.3602 |
| 0.3667 |
| 0.3627 |
| 0.3626 |
| 0.3675 |
| 0.3689 |
| 0.3690 |
| 0.3638 |
| 0.3672 |
| 0.3631 |
| 0.3635 |
| 0.3614 |
| 0.3610 |
| 0.3596 |
| 0.3584 |
| 0.3629 |
| 0.3619 |
| 0.3572 |
| 0.3544 |
| 0.3524 |
| 0.3538 |
| 0.3603 |
| 0.3610 |
| 0.3618 |
| 0.3618 |
| 0.3575 |
| 0.3606 |
| 0.3613 |
| 0.3594 |
| 0.3491 |
| 0.3514 |
| 0.3452 |
| 0.3451 |
| 0.3414 |
| 0.3415 |
| 0.3416 |
| 0.3459 |
| 0.3457 |
| 0.3419 |
| 0.3463 |
| 0.3474 |
| 0.3460 |
| 0.3499 |
| 0.3448 |
| 0.3504 |
| 0.3501 |
| 0.3450 |
| 0.3467 |
| 0.3498 |
| 0.3552 |
| 0.3505 |
| 0.3461 |
| 0.3467 |
| 0.3504 |
| 0.3474 |
| 0.3495 |
| 0.3489 |
| 0.3480 |
| 0.3400 |
| 0.3346 |
| 0.3371 |
| 0.3350 |
| 0.3336 |
| 0.3337 |
| 0.3372 |
| 0.3290 |
| 0.3321 |
| 0.3272 |
| 0.3302 |
| 0.3304 |
| 0.3309 |
| 0.3339 |
| 0.3384 |
| 0.3320 |
| 0.3308 |
| 0.3237 |
| 0.3278 |
| 0.3283 |
| 0.3252 |
| 0.3202 |
| 0.3171 |
| 0.3183 |
| 0.3145 |
| 0.3165 |
| 0.3167 |
| 0.3166 |
| 0.3182 |
| 0.3186 |
| 0.3146 |
| 0.3202 |
| 0.3181 |
| 0.3217 |
| 0.3266 |
| 0.3205 |
| 0.3171 |
| 0.3204 |
| 0.3209 |
| 0.3194 |
| 0.3164 |
| 0.3175 |
| 0.3175 |
| 0.3078 |
| 0.3095 |
| 0.3115 |
| 0.3077 |
| 0.3190 |
| 0.3204 |
| 0.3239 |
| 0.3230 |
| 0.3248 |
| 0.3270 |
| 0.3315 |
| 0.3330 |
| 0.3335 |
| 0.3306 |
| 0.3263 |
| 0.3329 |
| 0.3456 |
| 0.3417 |
| 0.3367 |
| 0.3331 |
| 0.3318 |
| 0.3304 |
| 0.3351 |
| 0.3398 |
| 0.3407 |
| 0.3423 |
| 0.3480 |
| 0.3512 |
| 0.3498 |
| 0.3497 |
| 0.3487 |
| 0.3438 |
| 0.3390 |
| 0.3414 |
| 0.3437 |
| 0.3394 |
| 0.3382 |
| 0.3326 |
| 0.3310 |
| 0.3290 |
| 0.3289 |
| 0.3264 |
| 0.3304 |
| 0.3271 |
| 0.3220 |
| 0.3240 |
| 0.3260 |
| 0.3261 |
| 0.3238 |
| 0.3226 |
| 0.3263 |
| 0.3266 |
| 0.3257 |
| 0.3286 |
| 0.3278 |
| 0.3278 |
| 0.3270 |
| 0.3272 |
| 0.3210 |
| 0.3226 |
| 0.3208 |
| 0.3199 |
| 0.3253 |
| 0.3243 |