História das diárias TND /BIF desde quarta, 28 abril 2004.
O máximo foi atingido em
1 Dinar tunisiano = 1 023.7413 Franco burundiano
o mínimo em
1 Dinar tunisiano = 586.4565 Franco burundiano
história preço de BIF / TND
Date | TND/BIF |
| 929.5333 |
| 926.7282 |
| 920.1101 |
| 923.0087 |
| 916.7414 |
| 916.7901 |
| 912.8283 |
| 910.3619 |
| 920.5496 |
| 917.5260 |
| 915.9550 |
| 917.6381 |
| 923.9845 |
| 925.1537 |
| 918.4616 |
| 916.6064 |
| 909.6667 |
| 913.1259 |
| 910.3384 |
| 915.3524 |
| 917.5025 |
| 920.1880 |
| 921.9387 |
| 932.2186 |
| 925.4313 |
| 929.8974 |
| 910.6916 |
| 914.7499 |
| 916.9153 |
| 915.1750 |
| 902.6776 |
| 902.8254 |
| 894.3405 |
| 897.4483 |
| 893.4868 |
| 892.0198 |
| 894.1403 |
| 895.9097 |
| 900.6197 |
| 908.0071 |
| 918.6742 |
| 914.7956 |
| 911.0637 |
| 920.3253 |
| 913.7607 |
| 919.2779 |
| 933.4929 |
| 929.6063 |
| 917.5796 |
| 916.7989 |
| 914.2629 |
| 918.2915 |
| 911.4017 |
| 908.2684 |
| 910.7731 |
| 911.6320 |
| 679.7850 |
| 687.3213 |
| 682.6093 |
| 684.5582 |
| 663.4490 |
| 669.8793 |
| 667.0490 |
| 657.1554 |
| 670.1086 |
| 665.2271 |
| 668.1505 |
| 678.6906 |
| 668.9393 |
| 675.1535 |
| 659.9279 |
| 666.8314 |
| 661.8168 |
| 655.0661 |
| 645.1882 |
| 645.2908 |
| 638.6999 |
| 634.1133 |
| 641.9672 |
| 636.5135 |
| 636.7599 |
| 634.1687 |
| 632.7702 |
| 628.4744 |
| 629.1809 |
| 626.7568 |
| 643.7352 |
| 647.2853 |
| 639.9104 |
| 643.5046 |
| 645.0229 |
| 652.5620 |
| 654.6201 |
| 657.5417 |
| 662.0846 |
| 657.7226 |
| 667.3850 |
| 667.5902 |
| 666.7845 |
| 662.5090 |
| 663.5393 |
| 674.1511 |
| 677.2679 |
| 671.8379 |
| 666.6082 |
| 668.2218 |
| 665.6439 |
| 673.8182 |
| 689.9819 |
| 691.3239 |
| 681.9205 |
| 688.9582 |
| 692.2573 |
| 696.5945 |
| 703.0999 |
| 680.9019 |
| 689.7027 |
| 691.5403 |
| 693.6615 |
| 694.9731 |
| 696.5441 |
| 694.3095 |
| 694.0273 |
| 690.8661 |
| 692.3387 |
| 701.1891 |
| 703.8668 |
| 703.3020 |
| 708.0506 |
| 707.0021 |
| 706.6033 |
| 702.2587 |
| 705.2499 |
| 709.1842 |
| 708.4309 |
| 712.1148 |
| 712.1104 |
| 712.2261 |
| 708.3032 |
| 713.4631 |
| 712.6327 |
| 711.0943 |
| 709.9558 |
| 708.3887 |
| 711.9336 |
| 714.3396 |
| 714.3069 |
| 715.9499 |
| 719.9056 |
| 724.9206 |
| 723.2407 |
| 725.5179 |
| 722.1094 |
| 723.7861 |
| 712.0359 |
| 715.1530 |
| 709.2643 |
| 712.4452 |
| 695.8374 |
| 703.3918 |
| 714.5930 |
| 710.2845 |
| 708.5897 |
| 712.2059 |
| 716.0492 |
| 716.8856 |
| 720.1853 |
| 719.2340 |
| 720.5814 |
| 715.3114 |
| 721.1288 |
| 722.7901 |
| 720.7205 |
| 721.7677 |
| 717.7766 |
| 717.9600 |
| 710.3380 |
| 705.7165 |
| 705.9027 |
| 706.3007 |
| 699.8281 |
| 705.0894 |
| 702.7037 |
| 702.6766 |
| 704.7892 |
| 696.9088 |
| 699.2242 |
| 703.9681 |
| 704.5644 |
| 706.8083 |
| 706.3311 |
| 689.3871 |
| 700.2234 |
| 705.7248 |
| 696.0462 |
| 683.8759 |
| 678.3251 |
| 676.0450 |
| 670.5080 |
| 671.2863 |
| 667.0212 |
| 666.5509 |
| 663.4799 |
| 653.2284 |
| 658.9791 |
| 653.0286 |
| 658.1807 |
| 654.9308 |
| 654.4694 |
| 650.7691 |
| 646.8198 |
| 660.9176 |
| 647.5163 |
| 663.9652 |
| 675.9778 |
| 669.4616 |
| 659.0035 |
| 659.3479 |
| 663.0874 |
| 667.8185 |
| 665.5678 |
| 667.9843 |
| 670.1362 |
| 676.7727 |
| 671.9054 |
| 663.6233 |
| 658.0479 |
| 658.1675 |
| 660.3906 |
| 658.3451 |
| 659.4306 |
| 657.0497 |
| 659.4134 |
| 656.6012 |
| 662.7712 |
| 652.0692 |
| 651.8764 |
| 646.7808 |
| 647.7401 |
| 646.3336 |
| 644.6715 |
| 643.7661 |
| 646.8349 |
| 642.8491 |
| 648.1096 |
| 645.2883 |
| 641.9961 |
| 643.8783 |
| 641.4940 |
| 637.3047 |
| 641.6115 |
| 636.2933 |
| 621.4052 |
| 626.6151 |
| 620.9336 |
| 611.0392 |
| 611.5151 |
| 613.3683 |
| 608.8876 |
| 606.6715 |
| 610.0612 |
| 609.1767 |
| 606.6067 |
| 605.4822 |
| 602.7664 |
| 599.6029 |
| 596.8312 |
| 595.6235 |
| 593.6552 |
| 602.4955 |
| 605.8061 |
| 608.9499 |
| 606.7486 |
| 605.1752 |
| 609.6756 |
| 609.0020 |
| 608.6603 |
| 614.9787 |
| 612.6320 |
| 609.2724 |
| 614.6992 |
| 622.2054 |
| 624.7844 |
| 609.4557 |
| 621.3032 |
| 624.7229 |
| 626.2291 |
| 626.2964 |
| 627.8798 |
| 632.5959 |
| 639.8344 |
| 636.6816 |
| 637.2185 |
| 635.8416 |
| 645.7269 |
| 644.2895 |
| 642.9143 |
| 651.1833 |
| 658.7225 |
| 667.4932 |
| 670.6211 |
| 676.8998 |
| 674.9267 |
| 681.0048 |
| 686.2731 |
| 685.0897 |
| 689.8684 |
| 687.6637 |
| 701.2110 |
| 703.0872 |
| 699.6508 |
| 725.2700 |
| 735.5220 |
| 738.6511 |
| 728.8009 |
| 743.2050 |
| 744.2325 |
| 733.6514 |
| 738.4819 |
| 739.0758 |
| 730.0758 |
| 731.2464 |
| 729.1337 |
| 735.8587 |
| 742.3101 |
| 726.6239 |
| 713.0669 |
| 699.5478 |
| 714.4223 |
| 707.1810 |
| 711.9299 |
| 697.1930 |
| 705.5092 |
| 703.7382 |
| 698.8616 |
| 694.4010 |
| 700.8778 |
| 701.4946 |
| 704.7544 |
| 709.1829 |
| 706.9010 |
| 704.7558 |
| 713.2182 |
| 713.2591 |
| 715.0393 |
| 711.5314 |
| 715.9327 |
| 721.2739 |
| 723.4005 |
| 725.1453 |
| 725.2866 |
| 708.1779 |
| 705.7543 |
| 707.7455 |
| 708.2088 |
| 693.8460 |
| 700.3045 |
| 699.2693 |
| 704.7827 |
| 697.3061 |
| 697.4206 |
| 713.8072 |
| 712.2534 |
| 709.9274 |
| 685.5846 |
| 736.5903 |
| 743.6289 |
| 732.5399 |
| 745.5527 |
| 744.1567 |
| 744.2737 |
| 740.8804 |
| 742.3296 |
| 742.9155 |
| 741.4749 |
| 744.3162 |
| 731.0861 |
| 735.8471 |
| 726.3758 |
| 725.5230 |
| 729.3670 |
| 728.9754 |
| 726.5537 |
| 737.6841 |
| 734.2009 |
| 727.8647 |
| 733.6777 |
| 733.2913 |
| 748.8382 |
| 743.4297 |
| 740.9507 |
| 745.8575 |
| 756.0197 |
| 759.4118 |
| 759.4925 |
| 754.9510 |
| 756.6121 |
| 751.3704 |
| 753.7573 |
| 759.9855 |
| 753.6010 |
| 747.2557 |
| 749.8784 |
| 738.8000 |
| 748.4019 |
| 755.5603 |
| 758.3016 |
| 767.1463 |
| 772.4254 |
| 726.0670 |
| 735.2405 |
| 741.8973 |
| 751.1472 |
| 765.1011 |
| 779.3817 |
| 772.7136 |
| 765.5127 |
| 770.1483 |
| 770.4426 |
| 776.1023 |
| 770.9852 |
| 779.3318 |
| 771.5525 |
| 766.5636 |
| 768.4081 |
| 772.9599 |
| 776.9441 |
| 768.3638 |
| 762.7570 |
| 756.5760 |
| 769.5423 |
| 766.2349 |
| 766.8252 |
| 769.3963 |
| 762.0774 |
| 765.7403 |
| 768.1461 |
| 755.8550 |
| 756.0942 |
| 766.7766 |
| 771.9191 |
| 783.5407 |
| 782.3249 |
| 797.2403 |
| 798.0322 |
| 786.7144 |
| 790.8676 |
| 789.3653 |
| 788.6542 |
| 793.4196 |
| 792.8427 |
| 816.6349 |
| 793.2355 |
| 794.8236 |
| 786.6979 |
| 804.5965 |
| 826.6441 |
| 833.5759 |
| 823.4863 |
| 803.0683 |
| 820.3199 |
| 803.6150 |
| 805.6584 |
| 797.0137 |
| 797.5589 |
| 812.6882 |
| 815.0544 |
| 820.0299 |
| 805.2800 |
| 804.8873 |
| 791.3826 |
| 804.5272 |
| 808.4454 |
| 806.5229 |
| 799.3072 |
| 792.2561 |
| 802.9858 |
| 811.1399 |
| 815.1256 |
| 813.8240 |
| 815.3625 |
| 804.3808 |
| 821.9801 |
| 831.4697 |
| 836.7018 |
| 843.2260 |
| 834.4905 |
| 850.7635 |
| 841.9048 |
| 850.8778 |
| 849.0586 |
| 849.7607 |
| 846.8312 |
| 854.7012 |
| 867.7894 |
| 872.1608 |
| 871.0032 |
| 857.4126 |
| 863.7644 |
| 874.4151 |
| 878.4739 |
| 874.1925 |
| 889.9400 |
| 890.8967 |
| 905.7987 |
| 905.3357 |
| 900.2502 |
| 900.2608 |
| 901.0041 |
| 906.3081 |
| 912.4456 |
| 921.2669 |
| 922.9165 |
| 929.4869 |
| 943.5301 |
| 949.1690 |
| 946.6351 |
| 952.9661 |
| 957.5610 |
| 964.6796 |
| 968.8625 |
| 977.8902 |
| 975.4773 |
| 972.3919 |
| 980.8613 |
| 983.0104 |
| 984.7234 |
| 991.9933 |
| 981.0147 |
| 979.3221 |
| 975.6367 |
| 970.7757 |
| 966.8439 |
| 954.9354 |
| 939.2669 |
| 937.3532 |
| 936.5126 |
| 944.4383 |
| 937.2756 |
| 923.4711 |
| 924.7973 |
| 929.2303 |
| 924.3709 |
| 929.4293 |
| 930.2772 |
| 936.2562 |
| 950.4214 |
| 941.4964 |
| 933.9179 |
| 937.1474 |
| 934.5171 |
| 938.9614 |
| 935.6274 |
| 929.9344 |
| 930.4708 |
| 934.1074 |
| 937.9891 |
| 931.8252 |
| 929.5545 |
| 930.0123 |
| 932.2504 |
| 927.6356 |
| 927.2109 |
| 934.7046 |
| 954.5875 |
| 955.8619 |
| 955.7228 |
| 945.1565 |
| 950.6485 |
| 949.6893 |
| 950.4970 |
| 968.2527 |
| 977.2335 |
| 975.9170 |
| 983.1442 |
| 987.7892 |
| 983.7193 |
| 995.1964 |
| 998.4344 |
| 972.6340 |
| 957.4479 |
| 995.7673 |
| 1 007.9471 |
| 1 011.3537 |
| 1 022.5255 |
| 978.6745 |
| 972.1025 |
| 975.2920 |
| 960.6505 |
| 989.4397 |
| 993.3142 |
| 966.1307 |
| 965.3835 |
| 966.1134 |
| 962.7020 |
| 924.2147 |
| 932.4294 |
| 939.8280 |
| 939.7083 |
| 949.1677 |
| 947.2559 |
| 946.2111 |
| 929.7964 |
| 934.0843 |
| 924.0799 |
| 910.4065 |
| 903.3343 |
| 898.6953 |
| 890.2915 |
| 893.9476 |
| 896.1832 |
| 890.9022 |
| 886.1268 |
| 873.5058 |
| 871.4120 |
| 895.1156 |
| 879.1122 |
| 878.2531 |
| 875.1583 |
| 872.8765 |
| 876.8331 |
| 894.5665 |
| 891.5608 |
| 881.2706 |
| 898.4563 |
| 876.3597 |
| 846.9359 |
| 848.9289 |
| 861.3218 |
| 862.5871 |
| 862.3107 |
| 862.9083 |
| 866.6284 |
| 864.6113 |
| 868.9720 |
| 868.1339 |
| 863.2930 |
| 860.6591 |
| 850.0963 |
| 842.4229 |
| 866.7650 |
| 879.9260 |
| 863.5006 |
| 879.1268 |
| 868.9223 |
| 854.9644 |
| 842.4082 |
| 850.8800 |
| 854.4477 |
| 858.5656 |
| 872.3380 |
| 870.3299 |
| 865.2975 |
| 861.5848 |
| 851.9144 |
| 858.6171 |
| 865.3223 |
| 864.7249 |
| 881.0974 |
| 906.0565 |
| 898.9325 |
| 890.1428 |
| 890.4291 |
| 898.8524 |
| 892.8367 |
| 879.2020 |
| 882.9576 |
| 897.4673 |
| 884.9618 |
| 890.4222 |
| 892.1774 |
| 905.7241 |
| 884.1315 |
| 868.9201 |
| 881.9210 |
| 885.1122 |
| 913.8602 |
| 906.1890 |
| 889.6256 |
| 890.8742 |
| 824.1031 |
| 820.7875 |
| 817.4139 |
| 814.8922 |
| 813.5312 |
| 808.5884 |
| 804.1260 |
| 795.6408 |
| 799.5924 |
| 805.6835 |
| 797.2700 |
| 787.5409 |
| 774.7534 |
| 786.8859 |
| 781.0665 |
| 779.7224 |
| 785.7861 |
| 787.7267 |
| 783.0225 |
| 805.4997 |
| 803.0228 |
| 812.2232 |
| 816.7759 |
| 814.0961 |
| 815.6966 |
| 812.7914 |
| 802.3855 |
| 792.4841 |
| 773.4026 |
| 764.1123 |
| 769.7278 |
| 764.2040 |
| 767.5449 |
| 769.5529 |
| 783.7676 |
| 780.1162 |
| 771.7113 |
| 776.8350 |
| 759.6279 |
| 756.9494 |
| 749.3830 |
| 758.0778 |
| 754.2118 |
| 743.6135 |
| 737.9363 |
| 742.9214 |
| 755.0036 |
| 788.9382 |
| 796.4652 |
| 806.7200 |
| 810.5969 |
| 814.7533 |
| 810.8933 |
| 814.2016 |
| 813.9116 |
| 822.2322 |
| 819.4138 |
| 815.6561 |
| 815.9074 |
| 816.9495 |
| 823.4142 |
| 835.7254 |
| 854.6158 |
| 863.0777 |
| 869.5026 |
| 865.9420 |
| 866.5615 |
| 860.3804 |
| 876.4104 |
| 883.3034 |
| 890.1226 |
| 884.1040 |
| 879.0707 |
| 886.5106 |
| 879.3578 |
| 884.8370 |
| 887.4605 |
| 877.5882 |
| 869.4061 |
| 873.2976 |
| 877.4349 |
| 867.0714 |
| 857.2905 |
| 857.8843 |
| 856.9450 |
| 845.6913 |
| 848.3103 |
| 854.3227 |
| 848.9723 |
| 848.0791 |
| 842.1742 |
| 833.1994 |
| 839.4294 |
| 828.5698 |
| 827.9736 |
| 829.6499 |
| 839.8598 |
| 833.2708 |
| 818.6453 |
| 820.0925 |
| 810.1964 |
| 798.5111 |
| 803.6781 |
| 812.7216 |
| 816.4975 |
| 804.8467 |
| 817.1527 |
| 794.6702 |
| 773.9327 |
| 775.4692 |
| 785.6897 |
| 787.3378 |
| 802.0033 |
| 790.6237 |
| 806.5022 |
| 820.7279 |
| 834.1775 |
| 852.0741 |
| 876.3771 |
| 865.4769 |
| 843.5832 |
| 819.3211 |
| 803.8090 |
| 810.3229 |
| 805.8338 |
| 816.6171 |
| 817.7756 |
| 810.9235 |
| 847.5639 |
| 864.9370 |
| 855.5228 |
| 889.9762 |
| 892.3183 |
| 875.5410 |
| 877.7317 |
| 897.3537 |
| 909.4230 |
| 902.6575 |
| 926.2787 |
| 948.1695 |
| 945.2114 |
| 953.5468 |
| 964.4905 |
| 944.4124 |
| 954.8614 |
| 939.3617 |
| 939.4271 |
| 952.5006 |
| 941.3327 |
| 957.4472 |
| 943.9320 |
| 930.7907 |
| 937.8259 |
| 938.7799 |
| 960.9566 |
| 959.4086 |
| 959.5565 |
| 962.6620 |
| 953.0653 |
| 969.2379 |
| 940.8562 |
| 917.9625 |
| 905.1522 |
| 906.4254 |
| 892.6263 |
| 896.7676 |
| 901.0793 |
| 893.9481 |
| 909.7958 |
| 899.0374 |
| 889.7142 |
| 878.7267 |
| 885.2253 |
| 895.8804 |
| 896.0232 |
| 904.0228 |
| 887.5179 |
| 892.2163 |
| 884.4849 |
| 883.4331 |
| 868.2797 |
| 865.9853 |
| 855.1361 |
| 857.1348 |
| 852.0539 |
| 850.7880 |
| 844.6264 |
| 842.5588 |
| 841.7692 |
| 833.8548 |
| 842.8385 |
| 848.1607 |
| 826.9896 |
| 841.7789 |
| 835.9591 |
| 829.5932 |
| 828.2049 |
| 818.5719 |
| 813.9851 |
| 811.3906 |
| 813.2209 |
| 806.8749 |
| 807.0910 |
| 810.1671 |
| 812.3523 |
| 811.9582 |
| 811.7239 |
| 808.5539 |
| 801.6211 |
| 804.6125 |
| 798.6323 |
| 800.7539 |
| 798.0631 |
| 798.0119 |
| 803.7341 |
| 801.8503 |
| 782.8020 |
| 780.1926 |
| 778.6265 |
| 774.4235 |
| 764.6374 |
| 776.5047 |
| 788.7469 |
| 791.6559 |
| 791.5104 |
| 802.9830 |
| 809.2012 |
| 808.2885 |
| 799.1629 |
| 800.6225 |
| 793.2038 |
| 794.5218 |
| 783.9329 |
| 781.1493 |
| 784.1242 |
| 763.3083 |
| 770.3463 |
| 762.7060 |
| 761.6333 |
| 747.7399 |
| 742.0450 |
| 745.5307 |
| 741.0677 |
| 747.9537 |
| 743.8784 |
| 736.5987 |
| 730.8872 |
| 742.1629 |
| 742.9765 |
| 730.9448 |
| 734.7231 |
| 736.3278 |
| 746.9430 |
| 742.7185 |
| 743.8974 |
| 747.5032 |
| 746.0879 |
| 737.1799 |
| 733.5586 |
| 740.9342 |
| 730.3237 |
| 727.7454 |
| 729.2283 |
| 733.3313 |
| 723.7225 |
| 730.0950 |
| 723.8989 |
| 725.5675 |
| 723.8675 |
| 730.4130 |
| 734.3155 |
| 744.7234 |
| 738.0002 |
| 736.9238 |
| 755.5899 |
| 735.9277 |
| 740.0537 |
| 739.3492 |
| 731.7520 |
| 725.9065 |
| 730.9556 |
| 729.4926 |
| 736.4445 |
| 745.0334 |
| 743.9456 |
| 771.3504 |
| 774.9478 |
| 772.3784 |
| 773.7389 |
| 779.8182 |
| 788.8841 |
| 798.7779 |
| 824.5998 |
| 822.7320 |
| 830.5397 |
| 828.9914 |
| 823.1461 |
| 815.0396 |
| 813.1919 |
| 815.3364 |
| 811.3886 |
| 823.1393 |
| 828.4954 |
| 824.0232 |
| 835.3798 |
| 847.2384 |
| 846.0908 |
| 850.4118 |
| 861.6260 |
| 866.7590 |
| 866.2525 |
| 864.4249 |
| 867.2675 |
| 864.1127 |
| 866.1319 |
| 876.3950 |
| 886.5277 |
| 877.8894 |
| 881.6556 |
| 872.2945 |
| 869.8901 |
| 864.8423 |
| 875.1159 |
| 867.7451 |
| 869.4923 |
| 868.9735 |
| 885.1334 |
| 887.0462 |
| 878.0241 |
| 877.5795 |
| 889.1452 |
| 878.1108 |
| 871.2070 |
| 865.7959 |
| 863.8759 |
| 863.7755 |
| 867.4142 |
| 852.3542 |
| 850.7819 |
| 847.8265 |
| 844.1561 |
| 840.3387 |
| 849.9068 |
| 840.2109 |
| 841.5202 |
| 784.0074 |
| 854.1931 |
| 844.1380 |
| 838.5563 |
| 844.4090 |
| 853.3611 |
| 852.5348 |
| 783.5282 |
| 848.3249 |
| 838.1741 |
| 835.8872 |
| 846.5928 |
| 842.5173 |
| 841.4342 |
| 804.1161 |
| 837.1231 |
| 841.8572 |