Istorija dienos normos TND /BIF nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Tuniso dinaras = 1 023.7413 Burundžio frankas
rečiausiai
1 Tuniso dinaras = 586.4565 Burundžio frankas
Date | TND/BIF |
---|---|
920.1101 | |
923.0087 | |
916.7414 | |
916.7901 | |
912.8283 | |
910.3619 | |
920.5496 | |
917.5260 | |
915.9550 | |
917.6381 | |
923.9845 | |
925.1537 | |
918.4616 | |
916.6064 | |
909.6667 | |
913.1259 | |
910.3384 | |
915.3524 | |
917.5025 | |
920.1880 | |
921.9387 | |
932.2186 | |
925.4313 | |
929.8974 | |
910.6916 | |
914.7499 | |
916.9153 | |
915.1750 | |
902.6776 | |
902.8254 | |
894.3405 | |
897.4483 | |
893.4868 | |
892.0198 | |
894.1403 | |
895.9097 | |
900.6197 | |
908.0071 | |
918.6742 | |
914.7956 | |
911.0637 | |
920.3253 | |
913.7607 | |
919.2779 | |
933.4929 | |
929.6063 | |
917.5796 | |
916.7989 | |
914.2629 | |
918.2915 | |
911.4017 | |
908.2684 | |
910.7731 | |
911.6320 | |
679.7850 | |
687.3213 | |
682.6093 | |
684.5582 | |
663.4490 | |
669.8793 | |
667.0490 | |
657.1554 | |
670.1086 | |
665.2271 | |
668.1505 | |
678.6906 | |
668.9393 | |
675.1535 | |
659.9279 | |
666.8314 | |
661.8168 | |
655.0661 | |
645.1882 | |
645.2908 | |
638.6999 | |
634.1133 | |
641.9672 | |
636.5135 | |
636.7599 | |
634.1687 | |
632.7702 | |
628.4744 | |
629.1809 | |
626.7568 | |
643.7352 | |
647.2853 | |
639.9104 | |
643.5046 | |
645.0229 | |
652.5620 | |
654.6201 | |
657.5417 | |
662.0846 | |
657.7226 | |
667.3850 | |
667.5902 | |
666.7845 | |
662.5090 | |
663.5393 | |
674.1511 | |
677.2679 | |
671.8379 | |
666.6082 | |
668.2218 | |
665.6439 | |
673.8182 | |
689.9819 | |
691.3239 | |
681.9205 | |
688.9582 | |
692.2573 | |
696.5945 | |
703.0999 | |
680.9019 | |
689.7027 | |
691.5403 | |
693.6615 | |
694.9731 | |
696.5441 | |
694.3095 | |
694.0273 | |
690.8661 | |
692.3387 | |
701.1891 | |
703.8668 | |
703.3020 | |
708.0506 | |
707.0021 | |
706.6033 | |
702.2587 | |
705.2499 | |
709.1842 | |
708.4309 | |
712.1148 | |
712.1104 | |
712.2261 | |
708.3032 | |
713.4631 | |
712.6327 | |
711.0943 | |
709.9558 | |
708.3887 | |
711.9336 | |
714.3396 | |
714.3069 | |
715.9499 | |
719.9056 | |
724.9206 | |
723.2407 | |
725.5179 | |
722.1094 | |
723.7861 | |
712.0359 | |
715.1530 | |
709.2643 | |
712.4452 | |
695.8374 | |
703.3918 | |
714.5930 | |
710.2845 | |
708.5897 | |
712.2059 | |
716.0492 | |
716.8856 | |
720.1853 | |
719.2340 | |
720.5814 | |
715.3114 | |
721.1288 | |
722.7901 | |
720.7205 | |
721.7677 | |
717.7766 | |
717.9600 | |
710.3380 | |
705.7165 | |
705.9027 | |
706.3007 | |
699.8281 | |
705.0894 | |
702.7037 | |
702.6766 | |
704.7892 | |
696.9088 | |
699.2242 | |
703.9681 | |
704.5644 | |
706.8083 | |
706.3311 | |
689.3871 | |
700.2234 | |
705.7248 | |
696.0462 | |
683.8759 | |
678.3251 | |
676.0450 | |
670.5080 | |
671.2863 | |
667.0212 | |
666.5509 | |
663.4799 | |
653.2284 | |
658.9791 | |
653.0286 | |
658.1807 | |
654.9308 | |
654.4694 | |
650.7691 | |
646.8198 | |
660.9176 | |
647.5163 | |
663.9652 | |
675.9778 | |
669.4616 | |
659.0035 | |
659.3479 | |
663.0874 | |
667.8185 | |
665.5678 | |
667.9843 | |
670.1362 | |
676.7727 | |
671.9054 | |
663.6233 | |
658.0479 | |
658.1675 | |
660.3906 | |
658.3451 | |
659.4306 | |
657.0497 | |
659.4134 | |
656.6012 | |
662.7712 | |
652.0692 | |
651.8764 | |
646.7808 | |
647.7401 | |
646.3336 | |
644.6715 | |
643.7661 | |
646.8349 | |
642.8491 | |
648.1096 | |
645.2883 | |
641.9961 | |
643.8783 | |
641.4940 | |
637.3047 | |
641.6115 | |
636.2933 | |
621.4052 | |
626.6151 | |
620.9336 | |
611.0392 | |
611.5151 | |
613.3683 | |
608.8876 | |
606.6715 | |
610.0612 | |
609.1767 | |
606.6067 | |
605.4822 | |
602.7664 | |
599.6029 | |
596.8312 | |
595.6235 | |
593.6552 | |
602.4955 | |
605.8061 | |
608.9499 | |
606.7486 | |
605.1752 | |
609.6756 | |
609.0020 | |
608.6603 | |
614.9787 | |
612.6320 | |
609.2724 | |
614.6992 | |
622.2054 | |
624.7844 | |
609.4557 | |
621.3032 | |
624.7229 | |
626.2291 | |
626.2964 | |
627.8798 | |
632.5959 | |
639.8344 | |
636.6816 | |
637.2185 | |
635.8416 | |
645.7269 | |
644.2895 | |
642.9143 | |
651.1833 | |
658.7225 | |
667.4932 | |
670.6211 | |
676.8998 | |
674.9267 | |
681.0048 | |
686.2731 | |
685.0897 | |
689.8684 | |
687.6637 | |
701.2110 | |
703.0872 | |
699.6508 | |
725.2700 | |
735.5220 | |
738.6511 | |
728.8009 | |
743.2050 | |
744.2325 | |
733.6514 | |
738.4819 | |
739.0758 | |
730.0758 | |
731.2464 | |
729.1337 | |
735.8587 | |
742.3101 | |
726.6239 | |
713.0669 | |
699.5478 | |
714.4223 | |
707.1810 | |
711.9299 | |
697.1930 | |
705.5092 | |
703.7382 | |
698.8616 | |
694.4010 | |
700.8778 | |
701.4946 | |
704.7544 | |
709.1829 | |
706.9010 | |
704.7558 | |
713.2182 | |
713.2591 | |
715.0393 | |
711.5314 | |
715.9327 | |
721.2739 | |
723.4005 | |
725.1453 | |
725.2866 | |
708.1779 | |
705.7543 | |
707.7455 | |
708.2088 | |
693.8460 | |
700.3045 | |
699.2693 | |
704.7827 | |
697.3061 | |
697.4206 | |
713.8072 | |
712.2534 | |
709.9274 | |
685.5846 | |
736.5903 | |
743.6289 | |
732.5399 | |
745.5527 | |
744.1567 | |
744.2737 | |
740.8804 | |
742.3296 | |
742.9155 | |
741.4749 | |
744.3162 | |
731.0861 | |
735.8471 | |
726.3758 | |
725.5230 | |
729.3670 | |
728.9754 | |
726.5537 | |
737.6841 | |
734.2009 | |
727.8647 | |
733.6777 | |
733.2913 | |
748.8382 | |
743.4297 | |
740.9507 | |
745.8575 | |
756.0197 | |
759.4118 | |
759.4925 | |
754.9510 | |
756.6121 | |
751.3704 | |
753.7573 | |
759.9855 | |
753.6010 | |
747.2557 | |
749.8784 | |
738.8000 | |
748.4019 | |
755.5603 | |
758.3016 | |
767.1463 | |
772.4254 | |
726.0670 | |
735.2405 | |
741.8973 | |
751.1472 | |
765.1011 | |
779.3817 | |
772.7136 | |
765.5127 | |
770.1483 | |
770.4426 | |
776.1023 | |
770.9852 | |
779.3318 | |
771.5525 | |
766.5636 | |
768.4081 | |
772.9599 | |
776.9441 | |
768.3638 | |
762.7570 | |
756.5760 | |
769.5423 | |
766.2349 | |
766.8252 | |
769.3963 | |
762.0774 | |
765.7403 | |
768.1461 | |
755.8550 | |
756.0942 | |
766.7766 | |
771.9191 | |
783.5407 | |
782.3249 | |
797.2403 | |
798.0322 | |
786.7144 | |
790.8676 | |
789.3653 | |
788.6542 | |
793.4196 | |
792.8427 | |
816.6349 | |
793.2355 | |
794.8236 | |
786.6979 | |
804.5965 | |
826.6441 | |
833.5759 | |
823.4863 | |
803.0683 | |
820.3199 | |
803.6150 | |
805.6584 | |
797.0137 | |
797.5589 | |
812.6882 | |
815.0544 | |
820.0299 | |
805.2800 | |
804.8873 | |
791.3826 | |
804.5272 | |
808.4454 | |
806.5229 | |
799.3072 | |
792.2561 | |
802.9858 | |
811.1399 | |
815.1256 | |
813.8240 | |
815.3625 | |
804.3808 | |
821.9801 | |
831.4697 | |
836.7018 | |
843.2260 | |
834.4905 | |
850.7635 | |
841.9048 | |
850.8778 | |
849.0586 | |
849.7607 | |
846.8312 | |
854.7012 | |
867.7894 | |
872.1608 | |
871.0032 | |
857.4126 | |
863.7644 | |
874.4151 | |
878.4739 | |
874.1925 | |
889.9400 | |
890.8967 | |
905.7987 | |
905.3357 | |
900.2502 | |
900.2608 | |
901.0041 | |
906.3081 | |
912.4456 | |
921.2669 | |
922.9165 | |
929.4869 | |
943.5301 | |
949.1690 | |
946.6351 | |
952.9661 | |
957.5610 | |
964.6796 | |
968.8625 | |
977.8902 | |
975.4773 | |
972.3919 | |
980.8613 | |
983.0104 | |
984.7234 | |
991.9933 | |
981.0147 | |
979.3221 | |
975.6367 | |
970.7757 | |
966.8439 | |
954.9354 | |
939.2669 | |
937.3532 | |
936.5126 | |
944.4383 | |
937.2756 | |
923.4711 | |
924.7973 | |
929.2303 | |
924.3709 | |
929.4293 | |
930.2772 | |
936.2562 | |
950.4214 | |
941.4964 | |
933.9179 | |
937.1474 | |
934.5171 | |
938.9614 | |
935.6274 | |
929.9344 | |
930.4708 | |
934.1074 | |
937.9891 | |
931.8252 | |
929.5545 | |
930.0123 | |
932.2504 | |
927.6356 | |
927.2109 | |
934.7046 | |
954.5875 | |
955.8619 | |
955.7228 | |
945.1565 | |
950.6485 | |
949.6893 | |
950.4970 | |
968.2527 | |
977.2335 | |
975.9170 | |
983.1442 | |
987.7892 | |
983.7193 | |
995.1964 | |
998.4344 | |
972.6340 | |
957.4479 | |
995.7673 | |
1 007.9471 | |
1 011.3537 | |
1 022.5255 | |
978.6745 | |
972.1025 | |
975.2920 | |
960.6505 | |
989.4397 | |
993.3142 | |
966.1307 | |
965.3835 | |
966.1134 | |
962.7020 | |
924.2147 | |
932.4294 | |
939.8280 | |
939.7083 | |
949.1677 | |
947.2559 | |
946.2111 | |
929.7964 | |
934.0843 | |
924.0799 | |
910.4065 | |
903.3343 | |
898.6953 | |
890.2915 | |
893.9476 | |
896.1832 | |
890.9022 | |
886.1268 | |
873.5058 | |
871.4120 | |
895.1156 | |
879.1122 | |
878.2531 | |
875.1583 | |
872.8765 | |
876.8331 | |
894.5665 | |
891.5608 | |
881.2706 | |
898.4563 | |
876.3597 | |
846.9359 | |
848.9289 | |
861.3218 | |
862.5871 | |
862.3107 | |
862.9083 | |
866.6284 | |
864.6113 | |
868.9720 | |
868.1339 | |
863.2930 | |
860.6591 | |
850.0963 | |
842.4229 | |
866.7650 | |
879.9260 | |
863.5006 | |
879.1268 | |
868.9223 | |
854.9644 | |
842.4082 | |
850.8800 | |
854.4477 | |
858.5656 | |
872.3380 | |
870.3299 | |
865.2975 | |
861.5848 | |
851.9144 | |
858.6171 | |
865.3223 | |
864.7249 | |
881.0974 | |
906.0565 | |
898.9325 | |
890.1428 | |
890.4291 | |
898.8524 | |
892.8367 | |
879.2020 | |
882.9576 | |
897.4673 | |
884.9618 | |
890.4222 | |
892.1774 | |
905.7241 | |
884.1315 | |
868.9201 | |
881.9210 | |
885.1122 | |
913.8602 | |
906.1890 | |
889.6256 | |
890.8742 | |
824.1031 | |
820.7875 | |
817.4139 | |
814.8922 | |
813.5312 | |
808.5884 | |
804.1260 | |
795.6408 | |
799.5924 | |
805.6835 | |
797.2700 | |
787.5409 | |
774.7534 | |
786.8859 | |
781.0665 | |
779.7224 | |
785.7861 | |
787.7267 | |
783.0225 | |
805.4997 | |
803.0228 | |
812.2232 | |
816.7759 | |
814.0961 | |
815.6966 | |
812.7914 | |
802.3855 | |
792.4841 | |
773.4026 | |
764.1123 | |
769.7278 | |
764.2040 | |
767.5449 | |
769.5529 | |
783.7676 | |
780.1162 | |
771.7113 | |
776.8350 | |
759.6279 | |
756.9494 | |
749.3830 | |
758.0778 | |
754.2118 | |
743.6135 | |
737.9363 | |
742.9214 | |
755.0036 | |
788.9382 | |
796.4652 | |
806.7200 | |
810.5969 | |
814.7533 | |
810.8933 | |
814.2016 | |
813.9116 | |
822.2322 | |
819.4138 | |
815.6561 | |
815.9074 | |
816.9495 | |
823.4142 | |
835.7254 | |
854.6158 | |
863.0777 | |
869.5026 | |
865.9420 | |
866.5615 | |
860.3804 | |
876.4104 | |
883.3034 | |
890.1226 | |
884.1040 | |
879.0707 | |
886.5106 | |
879.3578 | |
884.8370 | |
887.4605 | |
877.5882 | |
869.4061 | |
873.2976 | |
877.4349 | |
867.0714 | |
857.2905 | |
857.8843 | |
856.9450 | |
845.6913 | |
848.3103 | |
854.3227 | |
848.9723 | |
848.0791 | |
842.1742 | |
833.1994 | |
839.4294 | |
828.5698 | |
827.9736 | |
829.6499 | |
839.8598 | |
833.2708 | |
818.6453 | |
820.0925 | |
810.1964 | |
798.5111 | |
803.6781 | |
812.7216 | |
816.4975 | |
804.8467 | |
817.1527 | |
794.6702 | |
773.9327 | |
775.4692 | |
785.6897 | |
787.3378 | |
802.0033 | |
790.6237 | |
806.5022 | |
820.7279 | |
834.1775 | |
852.0741 | |
876.3771 | |
865.4769 | |
843.5832 | |
819.3211 | |
803.8090 | |
810.3229 | |
805.8338 | |
816.6171 | |
817.7756 | |
810.9235 | |
847.5639 | |
864.9370 | |
855.5228 | |
889.9762 | |
892.3183 | |
875.5410 | |
877.7317 | |
897.3537 | |
909.4230 | |
902.6575 | |
926.2787 | |
948.1695 | |
945.2114 | |
953.5468 | |
964.4905 | |
944.4124 | |
954.8614 | |
939.3617 | |
939.4271 | |
952.5006 | |
941.3327 | |
957.4472 | |
943.9320 | |
930.7907 | |
937.8259 | |
938.7799 | |
960.9566 | |
959.4086 | |
959.5565 | |
962.6620 | |
953.0653 | |
969.2379 | |
940.8562 | |
917.9625 | |
905.1522 | |
906.4254 | |
892.6263 | |
896.7676 | |
901.0793 | |
893.9481 | |
909.7958 | |
899.0374 | |
889.7142 | |
878.7267 | |
885.2253 | |
895.8804 | |
896.0232 | |
904.0228 | |
887.5179 | |
892.2163 | |
884.4849 | |
883.4331 | |
868.2797 | |
865.9853 | |
855.1361 | |
857.1348 | |
852.0539 | |
850.7880 | |
844.6264 | |
842.5588 | |
841.7692 | |
833.8548 | |
842.8385 | |
848.1607 | |
826.9896 | |
841.7789 | |
835.9591 | |
829.5932 | |
828.2049 | |
818.5719 | |
813.9851 | |
811.3906 | |
813.2209 | |
806.8749 | |
807.0910 | |
810.1671 | |
812.3523 | |
811.9582 | |
811.7239 | |
808.5539 | |
801.6211 | |
804.6125 | |
798.6323 | |
800.7539 | |
798.0631 | |
798.0119 | |
803.7341 | |
801.8503 | |
782.8020 | |
780.1926 | |
778.6265 | |
774.4235 | |
764.6374 | |
776.5047 | |
788.7469 | |
791.6559 | |
791.5104 | |
802.9830 | |
809.2012 | |
808.2885 | |
799.1629 | |
800.6225 | |
793.2038 | |
794.5218 | |
783.9329 | |
781.1493 | |
784.1242 | |
763.3083 | |
770.3463 | |
762.7060 | |
761.6333 | |
747.7399 | |
742.0450 | |
745.5307 | |
741.0677 | |
747.9537 | |
743.8784 | |
736.5987 | |
730.8872 | |
742.1629 | |
742.9765 | |
730.9448 | |
734.7231 | |
736.3278 | |
746.9430 | |
742.7185 | |
743.8974 | |
747.5032 | |
746.0879 | |
737.1799 | |
733.5586 | |
740.9342 | |
730.3237 | |
727.7454 | |
729.2283 | |
733.3313 | |
723.7225 | |
730.0950 | |
723.8989 | |
725.5675 | |
723.8675 | |
730.4130 | |
734.3155 | |
744.7234 | |
738.0002 | |
736.9238 | |
755.5899 | |
735.9277 | |
740.0537 | |
739.3492 | |
731.7520 | |
725.9065 | |
730.9556 | |
729.4926 | |
736.4445 | |
745.0334 | |
743.9456 | |
771.3504 | |
774.9478 | |
772.3784 | |
773.7389 | |
779.8182 | |
788.8841 | |
798.7779 | |
824.5998 | |
822.7320 | |
830.5397 | |
828.9914 | |
823.1461 | |
815.0396 | |
813.1919 | |
815.3364 | |
811.3886 | |
823.1393 | |
828.4954 | |
824.0232 | |
835.3798 | |
847.2384 | |
846.0908 | |
850.4118 | |
861.6260 | |
866.7590 | |
866.2525 | |
864.4249 | |
867.2675 | |
864.1127 | |
866.1319 | |
876.3950 | |
886.5277 | |
877.8894 | |
881.6556 | |
872.2945 | |
869.8901 | |
864.8423 | |
875.1159 | |
867.7451 | |
869.4923 | |
868.9735 | |
885.1334 | |
887.0462 | |
878.0241 | |
877.5795 | |
889.1452 | |
878.1108 | |
871.2070 | |
865.7959 | |
863.8759 | |
863.7755 | |
867.4142 | |
852.3542 | |
850.7819 | |
847.8265 | |
844.1561 | |
840.3387 | |
849.9068 | |
840.2109 | |
841.5202 | |
784.0074 | |
854.1931 | |
844.1380 | |
838.5563 | |
844.4090 | |
853.3611 | |
852.5348 | |
783.5282 | |
848.3249 | |
838.1741 | |
835.8872 | |
846.5928 | |
842.5173 | |
841.4342 | |
804.1161 | |
837.1231 | |
841.8572 | |
820.1962 | |
847.0447 |