História das diárias TMM /UAH desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat do Turcomenistão = 0.0023166 Hryvnia ucraniano
o mínimo em
1 Manat do Turcomenistão = 0.0013068 Hryvnia ucraniano
Date | TMM/UAH |
---|---|
0.0023032 | |
0.0023166 | |
0.0023031 | |
0.0022657 | |
0.0022526 | |
0.0022375 | |
0.0022506 | |
0.0022585 | |
0.0022365 | |
0.0022287 | |
0.0022202 | |
0.0022436 | |
0.0022391 | |
0.0022107 | |
0.0021942 | |
0.0021969 | |
0.0021868 | |
0.0021671 | |
0.0021447 | |
0.0021656 | |
0.0021434 | |
0.0021822 | |
0.0022012 | |
0.0022074 | |
0.0021704 | |
0.0021436 | |
0.0021130 | |
0.0020943 | |
0.0020853 | |
0.0020686 | |
0.0020613 | |
0.0020482 | |
0.0020571 | |
0.0020811 | |
0.0020570 | |
0.0020680 | |
0.0020654 | |
0.0020843 | |
0.0021041 | |
0.0021048 | |
0.0021074 | |
0.0021139 | |
0.0021148 | |
0.0021192 | |
0.0021318 | |
0.0021329 | |
0.0021319 | |
0.0021453 | |
0.0021377 | |
0.0021233 | |
0.0021210 | |
0.0021251 | |
0.0021205 | |
0.0021096 | |
0.0020955 | |
0.0021121 | |
0.0021917 | |
0.0021990 | |
0.0021914 | |
0.0021980 | |
0.0021812 | |
0.0022056 | |
0.0022086 | |
0.0021953 | |
0.0022145 | |
0.0022009 | |
0.0021791 | |
0.0021739 | |
0.0022058 | |
0.0021934 | |
0.0022017 | |
0.0021961 | |
0.0022045 | |
0.0022030 | |
0.0021920 | |
0.0021814 | |
0.0021757 | |
0.0021866 | |
0.0022052 | |
0.0021914 | |
0.0022035 | |
0.0021948 | |
0.0022198 | |
0.0021875 | |
0.0021989 | |
0.0021807 | |
0.0022058 | |
0.0022019 | |
0.0021993 | |
0.0022086 | |
0.0021854 | |
0.0021936 | |
0.0022007 | |
0.0022076 | |
0.0021688 | |
0.0017579 | |
0.0017500 | |
0.0017616 | |
0.0017640 | |
0.0017736 | |
0.0017561 | |
0.0017553 | |
0.0017693 | |
0.0017668 | |
0.0017599 | |
0.0018067 | |
0.0017496 | |
0.0017958 | |
0.0017438 | |
0.0017460 | |
0.0017834 | |
0.0017889 | |
0.0016895 | |
0.0016997 | |
0.0016733 | |
0.0017039 | |
0.0016909 | |
0.0016773 | |
0.0016408 | |
0.0016213 | |
0.0016303 | |
0.0016227 | |
0.0016105 | |
0.0016371 | |
0.0016308 | |
0.0015834 | |
0.0015599 | |
0.0015523 | |
0.0015761 | |
0.0015694 | |
0.0015684 | |
0.0015676 | |
0.0015800 | |
0.0015849 | |
0.0015940 | |
0.0015983 | |
0.0016002 | |
0.0015964 | |
0.0015937 | |
0.0015870 | |
0.0015882 | |
0.0015928 | |
0.0016146 | |
0.0016258 | |
0.0016260 | |
0.0016205 | |
0.0016287 | |
0.0016296 | |
0.0016108 | |
0.0016184 | |
0.0016478 | |
0.0016337 | |
0.0016452 | |
0.0016456 | |
0.0016611 | |
0.0016564 | |
0.0016749 | |
0.0016655 | |
0.0016646 | |
0.0016683 | |
0.0016545 | |
0.0016530 | |
0.0016656 | |
0.0016710 | |
0.0016653 | |
0.0016551 | |
0.0016758 | |
0.0016789 | |
0.0016196 | |
0.0016548 | |
0.0016583 | |
0.0016413 | |
0.0016249 | |
0.0016014 | |
0.0016155 | |
0.0016653 | |
0.0016943 | |
0.0016800 | |
0.0016741 | |
0.0016756 | |
0.0016612 | |
0.0016589 | |
0.0016826 | |
0.0016709 | |
0.0016563 | |
0.0016726 | |
0.0016377 | |
0.0016261 | |
0.0016162 | |
0.0016070 | |
0.0016206 | |
0.0016110 | |
0.0016367 | |
0.0016301 | |
0.0016200 | |
0.0015793 | |
0.0015730 | |
0.0015670 | |
0.0015527 | |
0.0015883 | |
0.0015647 | |
0.0015738 | |
0.0015734 | |
0.0015711 | |
0.0015691 | |
0.0016151 | |
0.0015855 | |
0.0015893 | |
0.0016366 | |
0.0015985 | |
0.0016457 | |
0.0016453 | |
0.0015642 | |
0.0014644 | |
0.0014427 | |
0.0014736 | |
0.0014700 | |
0.0014326 | |
0.0014679 | |
0.0014215 | |
0.0014251 | |
0.0014037 | |
0.0013942 | |
0.0013911 | |
0.0013479 | |
0.0013633 | |
0.0013900 | |
0.0013877 | |
0.0013870 | |
0.0014179 | |
0.0014389 | |
0.0014539 | |
0.0014530 | |
0.0014598 | |
0.0014439 | |
0.0014579 | |
0.0014501 | |
0.0014669 | |
0.0014487 | |
0.0014365 | |
0.0014705 | |
0.0014424 | |
0.0014498 | |
0.0014586 | |
0.0015132 | |
0.0014850 | |
0.0014888 | |
0.0015116 | |
0.0014987 | |
0.0015321 | |
0.0015284 | |
0.0015339 | |
0.0015327 | |
0.0015767 | |
0.0015499 | |
0.0015170 | |
0.0015338 | |
0.0015558 | |
0.0015519 | |
0.0015750 | |
0.0015622 | |
0.0015605 | |
0.0015859 | |
0.0015817 | |
0.0015894 | |
0.0015438 | |
0.0015689 | |
0.0015784 | |
0.0015897 | |
0.0015808 | |
0.0016051 | |
0.0016305 | |
0.0016316 | |
0.0016458 | |
0.0016387 | |
0.0016245 | |
0.0016018 | |
0.0016365 | |
0.0016035 | |
0.0016406 | |
0.0016329 | |
0.0016199 | |
0.0016346 | |
0.0016530 | |
0.0016548 | |
0.0016447 | |
0.0016403 | |
0.0016463 | |
0.0016501 | |
0.0016479 | |
0.0016542 | |
0.0016595 | |
0.0016593 | |
0.0016466 | |
0.0016329 | |
0.0016030 | |
0.0015891 | |
0.0015705 | |
0.0015503 | |
0.0015333 | |
0.0015306 | |
0.0015413 | |
0.0015485 | |
0.0015629 | |
0.0015526 | |
0.0015555 | |
0.0015293 | |
0.0015602 | |
0.0015658 | |
0.0015437 | |
0.0015100 | |
0.0015338 | |
0.0015214 | |
0.0015204 | |
0.0015378 | |
0.0015475 | |
0.0015498 | |
0.0015080 | |
0.0015681 | |
0.0015715 | |
0.0015567 | |
0.0016038 | |
0.0016597 | |
0.0016700 | |
0.0016949 | |
0.0016576 | |
0.0016905 | |
0.0016387 | |
0.0016365 | |
0.0016081 | |
0.0016188 | |
0.0015927 | |
0.0015145 | |
0.0015139 | |
0.0015170 | |
0.0015160 | |
0.0015160 | |
0.0015162 | |
0.0015006 | |
0.0014961 | |
0.0014972 | |
0.0014788 | |
0.0014650 | |
0.0014566 | |
0.0014646 | |
0.0014683 | |
0.0014808 | |
0.0014804 | |
0.0014876 | |
0.0014844 | |
0.0014835 | |
0.0014875 | |
0.0014787 | |
0.0014839 | |
0.0015019 | |
0.0015006 | |
0.0015058 | |
0.0015225 | |
0.0015197 | |
0.0015232 | |
0.0015342 | |
0.0015402 | |
0.0015409 | |
0.0015493 | |
0.0015584 | |
0.0015493 | |
0.0015476 | |
0.0015483 | |
0.0015494 | |
0.0015428 | |
0.0015640 | |
0.0015567 | |
0.0015590 | |
0.0015770 | |
0.0015801 | |
0.0015477 | |
0.0015433 | |
0.0015125 | |
0.0015041 | |
0.0015018 | |
0.0015068 | |
0.0014735 | |
0.0014707 | |
0.0014443 | |
0.0014517 | |
0.0014460 | |
0.0014456 | |
0.0014590 | |
0.0014722 | |
0.0014864 | |
0.0014896 | |
0.0014807 | |
0.0015344 | |
0.0014212 | |
0.0014708 | |
0.0014635 | |
0.0014375 | |
0.0014199 | |
0.0014284 | |
0.0014199 | |
0.0014208 | |
0.0014206 | |
0.0014201 | |
0.0014217 | |
0.0014257 | |
0.0014344 | |
0.0014367 | |
0.0014409 | |
0.0014484 | |
0.0014332 | |
0.0014421 | |
0.0014459 | |
0.0014575 | |
0.0014728 | |
0.0014863 | |
0.0014937 | |
0.0015225 | |
0.0014648 | |
0.0015010 | |
0.0015493 | |
0.0015334 | |
0.0014922 | |
0.0014812 | |
0.0014488 | |
0.0014073 | |
0.0013815 | |
0.0013492 | |
0.0013696 | |
0.0013105 | |
0.0013369 | |
0.0013570 | |
0.0013447 | |
0.0013576 | |
0.0013623 | |
0.0013149 |