Historique des taux quotidiens TMM /UAH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.0022824 hryvnia ukrainienne
le minimum le
1 manat turkmène = 0.0013068 hryvnia ukrainienne
Historique des prix UAH / TMM
Date | TMM/UAH |
| 0.0022657 |
| 0.0022526 |
| 0.0022375 |
| 0.0022506 |
| 0.0022585 |
| 0.0022365 |
| 0.0022287 |
| 0.0022202 |
| 0.0022436 |
| 0.0022391 |
| 0.0022107 |
| 0.0021942 |
| 0.0021969 |
| 0.0021868 |
| 0.0021671 |
| 0.0021447 |
| 0.0021656 |
| 0.0021434 |
| 0.0021822 |
| 0.0022012 |
| 0.0022074 |
| 0.0021704 |
| 0.0021436 |
| 0.0021130 |
| 0.0020943 |
| 0.0020853 |
| 0.0020686 |
| 0.0020613 |
| 0.0020482 |
| 0.0020571 |
| 0.0020811 |
| 0.0020570 |
| 0.0020680 |
| 0.0020654 |
| 0.0020843 |
| 0.0021041 |
| 0.0021048 |
| 0.0021074 |
| 0.0021139 |
| 0.0021148 |
| 0.0021192 |
| 0.0021318 |
| 0.0021329 |
| 0.0021319 |
| 0.0021453 |
| 0.0021377 |
| 0.0021233 |
| 0.0021210 |
| 0.0021251 |
| 0.0021205 |
| 0.0021096 |
| 0.0020955 |
| 0.0021121 |
| 0.0021917 |
| 0.0021990 |
| 0.0021914 |
| 0.0021980 |
| 0.0021812 |
| 0.0022056 |
| 0.0022086 |
| 0.0021953 |
| 0.0022145 |
| 0.0022009 |
| 0.0021791 |
| 0.0021739 |
| 0.0022058 |
| 0.0021934 |
| 0.0022017 |
| 0.0021961 |
| 0.0022045 |
| 0.0022030 |
| 0.0021920 |
| 0.0021814 |
| 0.0021757 |
| 0.0021866 |
| 0.0022052 |
| 0.0021914 |
| 0.0022035 |
| 0.0021948 |
| 0.0022198 |
| 0.0021875 |
| 0.0021989 |
| 0.0021807 |
| 0.0022058 |
| 0.0022019 |
| 0.0021993 |
| 0.0022086 |
| 0.0021854 |
| 0.0021936 |
| 0.0022007 |
| 0.0022076 |
| 0.0021688 |
| 0.0017579 |
| 0.0017500 |
| 0.0017616 |
| 0.0017640 |
| 0.0017736 |
| 0.0017561 |
| 0.0017553 |
| 0.0017693 |
| 0.0017668 |
| 0.0017599 |
| 0.0018067 |
| 0.0017496 |
| 0.0017958 |
| 0.0017438 |
| 0.0017460 |
| 0.0017834 |
| 0.0017889 |
| 0.0016895 |
| 0.0016997 |
| 0.0016733 |
| 0.0017039 |
| 0.0016909 |
| 0.0016773 |
| 0.0016408 |
| 0.0016213 |
| 0.0016303 |
| 0.0016227 |
| 0.0016105 |
| 0.0016371 |
| 0.0016308 |
| 0.0015834 |
| 0.0015599 |
| 0.0015523 |
| 0.0015761 |
| 0.0015694 |
| 0.0015684 |
| 0.0015676 |
| 0.0015800 |
| 0.0015849 |
| 0.0015940 |
| 0.0015983 |
| 0.0016002 |
| 0.0015964 |
| 0.0015937 |
| 0.0015870 |
| 0.0015882 |
| 0.0015928 |
| 0.0016146 |
| 0.0016258 |
| 0.0016260 |
| 0.0016205 |
| 0.0016287 |
| 0.0016296 |
| 0.0016108 |
| 0.0016184 |
| 0.0016478 |
| 0.0016337 |
| 0.0016452 |
| 0.0016456 |
| 0.0016611 |
| 0.0016564 |
| 0.0016749 |
| 0.0016655 |
| 0.0016646 |
| 0.0016683 |
| 0.0016545 |
| 0.0016530 |
| 0.0016656 |
| 0.0016710 |
| 0.0016653 |
| 0.0016551 |
| 0.0016758 |
| 0.0016789 |
| 0.0016196 |
| 0.0016548 |
| 0.0016583 |
| 0.0016413 |
| 0.0016249 |
| 0.0016014 |
| 0.0016155 |
| 0.0016653 |
| 0.0016943 |
| 0.0016800 |
| 0.0016741 |
| 0.0016756 |
| 0.0016612 |
| 0.0016589 |
| 0.0016826 |
| 0.0016709 |
| 0.0016563 |
| 0.0016726 |
| 0.0016377 |
| 0.0016261 |
| 0.0016162 |
| 0.0016070 |
| 0.0016206 |
| 0.0016110 |
| 0.0016367 |
| 0.0016301 |
| 0.0016200 |
| 0.0015793 |
| 0.0015730 |
| 0.0015670 |
| 0.0015527 |
| 0.0015883 |
| 0.0015647 |
| 0.0015738 |
| 0.0015734 |
| 0.0015711 |
| 0.0015691 |
| 0.0016151 |
| 0.0015855 |
| 0.0015893 |
| 0.0016366 |
| 0.0015985 |
| 0.0016457 |
| 0.0016453 |
| 0.0015642 |
| 0.0014644 |
| 0.0014427 |
| 0.0014736 |
| 0.0014700 |
| 0.0014326 |
| 0.0014679 |
| 0.0014215 |
| 0.0014251 |
| 0.0014037 |
| 0.0013942 |
| 0.0013911 |
| 0.0013479 |
| 0.0013633 |
| 0.0013900 |
| 0.0013877 |
| 0.0013870 |
| 0.0014179 |
| 0.0014389 |
| 0.0014539 |
| 0.0014530 |
| 0.0014598 |
| 0.0014439 |
| 0.0014579 |
| 0.0014501 |
| 0.0014669 |
| 0.0014487 |
| 0.0014365 |
| 0.0014705 |
| 0.0014424 |
| 0.0014498 |
| 0.0014586 |
| 0.0015132 |
| 0.0014850 |
| 0.0014888 |
| 0.0015116 |
| 0.0014987 |
| 0.0015321 |
| 0.0015284 |
| 0.0015339 |
| 0.0015327 |
| 0.0015767 |
| 0.0015499 |
| 0.0015170 |
| 0.0015338 |
| 0.0015558 |
| 0.0015519 |
| 0.0015750 |
| 0.0015622 |
| 0.0015605 |
| 0.0015859 |
| 0.0015817 |
| 0.0015894 |
| 0.0015438 |
| 0.0015689 |
| 0.0015784 |
| 0.0015897 |
| 0.0015808 |
| 0.0016051 |
| 0.0016305 |
| 0.0016316 |
| 0.0016458 |
| 0.0016387 |
| 0.0016245 |
| 0.0016018 |
| 0.0016365 |
| 0.0016035 |
| 0.0016406 |
| 0.0016329 |
| 0.0016199 |
| 0.0016346 |
| 0.0016530 |
| 0.0016548 |
| 0.0016447 |
| 0.0016403 |
| 0.0016463 |
| 0.0016501 |
| 0.0016479 |
| 0.0016542 |
| 0.0016595 |
| 0.0016593 |
| 0.0016466 |
| 0.0016329 |
| 0.0016030 |
| 0.0015891 |
| 0.0015705 |
| 0.0015503 |
| 0.0015333 |
| 0.0015306 |
| 0.0015413 |
| 0.0015485 |
| 0.0015629 |
| 0.0015526 |
| 0.0015555 |
| 0.0015293 |
| 0.0015602 |
| 0.0015658 |
| 0.0015437 |
| 0.0015100 |
| 0.0015338 |
| 0.0015214 |
| 0.0015204 |
| 0.0015378 |
| 0.0015475 |
| 0.0015498 |
| 0.0015080 |
| 0.0015681 |
| 0.0015715 |
| 0.0015567 |
| 0.0016038 |
| 0.0016597 |
| 0.0016700 |
| 0.0016949 |
| 0.0016576 |
| 0.0016905 |
| 0.0016387 |
| 0.0016365 |
| 0.0016081 |
| 0.0016188 |
| 0.0015927 |
| 0.0015145 |
| 0.0015139 |
| 0.0015170 |
| 0.0015160 |
| 0.0015160 |
| 0.0015162 |
| 0.0015006 |
| 0.0014961 |
| 0.0014972 |
| 0.0014788 |
| 0.0014650 |
| 0.0014566 |
| 0.0014646 |
| 0.0014683 |
| 0.0014808 |
| 0.0014804 |
| 0.0014876 |
| 0.0014844 |
| 0.0014835 |
| 0.0014875 |
| 0.0014787 |
| 0.0014839 |
| 0.0015019 |
| 0.0015006 |
| 0.0015058 |
| 0.0015225 |
| 0.0015197 |
| 0.0015232 |
| 0.0015342 |
| 0.0015402 |
| 0.0015409 |
| 0.0015493 |
| 0.0015584 |
| 0.0015493 |
| 0.0015476 |
| 0.0015483 |
| 0.0015494 |
| 0.0015428 |
| 0.0015640 |
| 0.0015567 |
| 0.0015590 |
| 0.0015770 |
| 0.0015801 |
| 0.0015477 |
| 0.0015433 |
| 0.0015125 |
| 0.0015041 |
| 0.0015018 |
| 0.0015068 |
| 0.0014735 |
| 0.0014707 |
| 0.0014443 |
| 0.0014517 |
| 0.0014460 |
| 0.0014456 |
| 0.0014590 |
| 0.0014722 |
| 0.0014864 |
| 0.0014896 |
| 0.0014807 |
| 0.0015344 |
| 0.0014212 |
| 0.0014708 |
| 0.0014635 |
| 0.0014375 |
| 0.0014199 |
| 0.0014284 |
| 0.0014199 |
| 0.0014208 |
| 0.0014206 |
| 0.0014201 |
| 0.0014217 |
| 0.0014257 |
| 0.0014344 |
| 0.0014367 |
| 0.0014409 |
| 0.0014484 |
| 0.0014332 |
| 0.0014421 |
| 0.0014459 |
| 0.0014575 |
| 0.0014728 |
| 0.0014863 |
| 0.0014937 |
| 0.0015225 |
| 0.0014648 |
| 0.0015010 |
| 0.0015493 |
| 0.0015334 |
| 0.0014922 |
| 0.0014812 |
| 0.0014488 |
| 0.0014073 |
| 0.0013815 |
| 0.0013492 |
| 0.0013696 |
| 0.0013105 |
| 0.0013369 |
| 0.0013570 |
| 0.0013447 |
| 0.0013576 |
| 0.0013623 |
| 0.0013149 |