História das diárias TMM /PHP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat do Turcomenistão = 0.003555 Peso filipino
o mínimo em
1 Manat do Turcomenistão = 0.002624 Peso filipino
história preço de PHP / TMM
Date | TMM/PHP |
| 0.003319 |
| 0.003291 |
| 0.003262 |
| 0.003273 |
| 0.003264 |
| 0.003222 |
| 0.003239 |
| 0.003185 |
| 0.003213 |
| 0.003188 |
| 0.003186 |
| 0.003208 |
| 0.003207 |
| 0.003200 |
| 0.003194 |
| 0.003215 |
| 0.003224 |
| 0.003229 |
| 0.003210 |
| 0.003210 |
| 0.003207 |
| 0.003199 |
| 0.003214 |
| 0.003181 |
| 0.003168 |
| 0.003189 |
| 0.003170 |
| 0.003182 |
| 0.003180 |
| 0.003209 |
| 0.003227 |
| 0.003201 |
| 0.003224 |
| 0.003194 |
| 0.003211 |
| 0.003227 |
| 0.003237 |
| 0.003239 |
| 0.003247 |
| 0.003229 |
| 0.003261 |
| 0.003246 |
| 0.003159 |
| 0.003148 |
| 0.003178 |
| 0.003217 |
| 0.003181 |
| 0.003199 |
| 0.003207 |
| 0.003219 |
| 0.003218 |
| 0.003202 |
| 0.003176 |
| 0.003327 |
| 0.003301 |
| 0.003303 |
| 0.003322 |
| 0.003325 |
| 0.003293 |
| 0.003294 |
| 0.003306 |
| 0.003295 |
| 0.003274 |
| 0.003253 |
| 0.003234 |
| 0.003248 |
| 0.003258 |
| 0.003282 |
| 0.003335 |
| 0.003295 |
| 0.003303 |
| 0.003305 |
| 0.003311 |
| 0.003334 |
| 0.003414 |
| 0.003413 |
| 0.003473 |
| 0.003470 |
| 0.003513 |
| 0.003555 |
| 0.003495 |
| 0.003534 |
| 0.003503 |
| 0.003429 |
| 0.003385 |
| 0.003399 |
| 0.003362 |
| 0.003335 |
| 0.003327 |
| 0.003310 |
| 0.003311 |
| 0.003314 |
| 0.003353 |
| 0.003311 |
| 0.003282 |
| 0.003278 |
| 0.003247 |
| 0.003169 |
| 0.003147 |
| 0.003136 |
| 0.003126 |
| 0.003122 |
| 0.003139 |
| 0.003126 |
| 0.003110 |
| 0.003109 |
| 0.003115 |
| 0.003109 |
| 0.003053 |
| 0.003047 |
| 0.003058 |
| 0.003092 |
| 0.003070 |
| 0.003065 |
| 0.003050 |
| 0.003054 |
| 0.003033 |
| 0.003000 |
| 0.002966 |
| 0.003019 |
| 0.003012 |
| 0.003021 |
| 0.003009 |
| 0.002967 |
| 0.002984 |
| 0.003027 |
| 0.003019 |
| 0.003029 |
| 0.003021 |
| 0.003026 |
| 0.003041 |
| 0.002997 |
| 0.002988 |
| 0.002985 |
| 0.002960 |
| 0.002995 |
| 0.003019 |
| 0.002990 |
| 0.002956 |
| 0.003010 |
| 0.003046 |
| 0.002994 |
| 0.002933 |
| 0.002895 |
| 0.002910 |
| 0.002858 |
| 0.002836 |
| 0.002859 |
| 0.002856 |
| 0.002860 |
| 0.002838 |
| 0.002869 |
| 0.002878 |
| 0.002888 |
| 0.002897 |
| 0.002893 |
| 0.002887 |
| 0.002900 |
| 0.002897 |
| 0.002888 |
| 0.002914 |
| 0.002865 |
| 0.002878 |
| 0.002871 |
| 0.002866 |
| 0.002759 |
| 0.002827 |
| 0.002802 |
| 0.002779 |
| 0.002784 |
| 0.002762 |
| 0.002761 |
| 0.002811 |
| 0.002882 |
| 0.002883 |
| 0.002876 |
| 0.002838 |
| 0.002838 |
| 0.002840 |
| 0.002891 |
| 0.002847 |
| 0.002835 |
| 0.002869 |
| 0.002834 |
| 0.002847 |
| 0.002849 |
| 0.002837 |
| 0.002889 |
| 0.002866 |
| 0.002893 |
| 0.002887 |
| 0.002898 |
| 0.002883 |
| 0.002869 |
| 0.002922 |
| 0.002918 |
| 0.002974 |
| 0.002936 |
| 0.002957 |
| 0.002971 |
| 0.003010 |
| 0.002943 |
| 0.003033 |
| 0.002961 |
| 0.002977 |
| 0.003035 |
| 0.002973 |
| 0.002984 |
| 0.003030 |
| 0.003026 |
| 0.002958 |
| 0.002945 |
| 0.003072 |
| 0.003041 |
| 0.002969 |
| 0.002984 |
| 0.002940 |
| 0.002981 |
| 0.002955 |
| 0.003001 |
| 0.002981 |
| 0.002947 |
| 0.002932 |
| 0.002982 |
| 0.002958 |
| 0.002930 |
| 0.002981 |
| 0.002988 |
| 0.002960 |
| 0.002958 |
| 0.002998 |
| 0.003021 |
| 0.003044 |
| 0.003112 |
| 0.003140 |
| 0.003060 |
| 0.002987 |
| 0.003040 |
| 0.003018 |
| 0.003013 |
| 0.003021 |
| 0.003073 |
| 0.002995 |
| 0.002963 |
| 0.002992 |
| 0.003007 |
| 0.002979 |
| 0.003002 |
| 0.003027 |
| 0.003034 |
| 0.003042 |
| 0.003068 |
| 0.003050 |
| 0.003077 |
| 0.003052 |
| 0.003064 |
| 0.003049 |
| 0.003012 |
| 0.003056 |
| 0.003060 |
| 0.003080 |
| 0.003079 |
| 0.003067 |
| 0.003027 |
| 0.003043 |
| 0.003061 |
| 0.003053 |
| 0.003068 |
| 0.003082 |
| 0.003077 |
| 0.003064 |
| 0.003091 |
| 0.003072 |
| 0.003097 |
| 0.003106 |
| 0.003056 |
| 0.003059 |
| 0.003070 |
| 0.003066 |
| 0.003117 |
| 0.003141 |
| 0.003147 |
| 0.003153 |
| 0.003174 |
| 0.003175 |
| 0.003167 |
| 0.003177 |
| 0.003185 |
| 0.003169 |
| 0.003125 |
| 0.003144 |
| 0.003146 |
| 0.003135 |
| 0.003100 |
| 0.003123 |
| 0.003141 |
| 0.003129 |
| 0.003123 |
| 0.003143 |
| 0.003169 |
| 0.003167 |
| 0.003163 |
| 0.003123 |
| 0.003073 |
| 0.003135 |
| 0.003137 |
| 0.003045 |
| 0.002971 |
| 0.003075 |
| 0.003037 |
| 0.003052 |
| 0.003033 |
| 0.003079 |
| 0.003063 |
| 0.003026 |
| 0.003011 |
| 0.003040 |
| 0.003015 |
| 0.002979 |
| 0.002982 |
| 0.002947 |
| 0.002992 |
| 0.002942 |
| 0.003002 |
| 0.002931 |
| 0.002965 |
| 0.002981 |
| 0.003015 |
| 0.002987 |
| 0.002894 |
| 0.002928 |
| 0.002941 |
| 0.002928 |
| 0.002930 |
| 0.002909 |
| 0.002888 |
| 0.002928 |
| 0.002916 |
| 0.002916 |
| 0.002935 |
| 0.002955 |
| 0.002922 |
| 0.002870 |
| 0.002917 |
| 0.002910 |
| 0.002910 |
| 0.002905 |
| 0.002884 |
| 0.002869 |
| 0.002840 |
| 0.002819 |
| 0.002827 |
| 0.002829 |
| 0.002846 |
| 0.002847 |
| 0.002847 |
| 0.002867 |
| 0.002858 |
| 0.002832 |
| 0.002833 |
| 0.002867 |
| 0.002870 |
| 0.002876 |
| 0.002881 |
| 0.002882 |
| 0.002869 |
| 0.002873 |
| 0.002840 |
| 0.002843 |
| 0.002857 |
| 0.002874 |
| 0.002840 |
| 0.002844 |
| 0.002831 |
| 0.002844 |
| 0.002853 |
| 0.002859 |
| 0.002851 |
| 0.002847 |
| 0.002834 |
| 0.002745 |
| 0.002754 |
| 0.002734 |
| 0.002711 |
| 0.002739 |
| 0.002749 |
| 0.002756 |
| 0.002773 |
| 0.002747 |
| 0.002727 |
| 0.002682 |
| 0.002658 |
| 0.002680 |
| 0.002650 |
| 0.002671 |
| 0.002695 |
| 0.002688 |
| 0.002673 |
| 0.002697 |
| 0.002681 |
| 0.002653 |
| 0.002625 |
| 0.002663 |
| 0.002664 |
| 0.002671 |
| 0.002665 |
| 0.002686 |
| 0.002690 |
| 0.002661 |
| 0.002638 |
| 0.002640 |
| 0.002627 |
| 0.002643 |
| 0.002664 |
| 0.002674 |
| 0.002682 |
| 0.002713 |
| 0.002724 |
| 0.002725 |
| 0.002737 |
| 0.002723 |
| 0.002727 |
| 0.002728 |
| 0.002700 |
| 0.002676 |
| 0.002695 |
| 0.002702 |
| 0.002708 |
| 0.002689 |
| 0.002697 |
| 0.002684 |
| 0.002694 |