História das diárias PHP /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso filipino = 381.1034 Manat do Turcomenistão
o mínimo em
1 Peso filipino = 281.2605 Manat do Turcomenistão
história preço de TMM / PHP
Date | PHP/TMM |
| 301.3378 |
| 303.8964 |
| 306.5286 |
| 305.5672 |
| 306.3996 |
| 310.3293 |
| 308.7065 |
| 313.9526 |
| 311.2131 |
| 313.6529 |
| 313.8660 |
| 311.6722 |
| 311.8422 |
| 312.5281 |
| 313.1087 |
| 311.0606 |
| 310.1899 |
| 309.6627 |
| 311.5494 |
| 311.5302 |
| 311.8038 |
| 312.6265 |
| 311.1818 |
| 314.3636 |
| 315.6218 |
| 313.5824 |
| 315.4808 |
| 314.2811 |
| 314.4497 |
| 311.6573 |
| 309.8895 |
| 312.3992 |
| 310.1905 |
| 313.0775 |
| 311.4053 |
| 309.8621 |
| 308.8995 |
| 308.7761 |
| 307.9953 |
| 309.7037 |
| 306.6242 |
| 308.0298 |
| 316.5425 |
| 317.6594 |
| 314.6194 |
| 310.8885 |
| 314.3296 |
| 312.5734 |
| 311.7704 |
| 310.6435 |
| 310.7753 |
| 312.3339 |
| 314.9010 |
| 300.5536 |
| 302.9128 |
| 302.7136 |
| 301.0506 |
| 300.7289 |
| 303.6761 |
| 303.6101 |
| 302.4912 |
| 303.5248 |
| 305.4440 |
| 307.4414 |
| 309.2170 |
| 307.8954 |
| 306.8913 |
| 304.6976 |
| 299.8594 |
| 303.4528 |
| 302.7522 |
| 302.5471 |
| 302.0550 |
| 299.9655 |
| 292.9000 |
| 292.9597 |
| 287.9462 |
| 288.2045 |
| 284.6169 |
| 281.2605 |
| 286.1547 |
| 282.9988 |
| 285.4883 |
| 291.6712 |
| 295.4391 |
| 294.2297 |
| 297.4199 |
| 299.8898 |
| 300.5873 |
| 302.0743 |
| 301.9928 |
| 301.7590 |
| 298.2433 |
| 302.0671 |
| 304.7039 |
| 305.0809 |
| 307.9672 |
| 315.5138 |
| 317.7514 |
| 318.9017 |
| 319.9304 |
| 320.3054 |
| 318.5551 |
| 319.9319 |
| 321.4932 |
| 321.6688 |
| 321.0594 |
| 321.6462 |
| 327.5108 |
| 328.2360 |
| 327.0244 |
| 323.4593 |
| 325.7829 |
| 326.2441 |
| 327.8955 |
| 327.4410 |
| 329.7343 |
| 333.2806 |
| 337.1624 |
| 331.2274 |
| 331.9965 |
| 331.0229 |
| 332.3590 |
| 336.9961 |
| 335.0922 |
| 330.3206 |
| 331.2466 |
| 330.0992 |
| 331.0104 |
| 330.4790 |
| 328.7991 |
| 333.6276 |
| 334.7255 |
| 335.0051 |
| 337.8852 |
| 333.8851 |
| 331.2126 |
| 334.4337 |
| 338.3049 |
| 332.1885 |
| 328.2986 |
| 334.0540 |
| 340.8911 |
| 345.3805 |
| 343.6222 |
| 349.9037 |
| 352.6446 |
| 349.7335 |
| 350.1562 |
| 349.6133 |
| 352.3321 |
| 348.5820 |
| 347.4720 |
| 346.2298 |
| 345.2174 |
| 345.6699 |
| 346.3560 |
| 344.7708 |
| 345.1960 |
| 346.2629 |
| 343.1320 |
| 348.9809 |
| 347.4873 |
| 348.3341 |
| 348.8798 |
| 362.4887 |
| 353.6978 |
| 356.8823 |
| 359.7922 |
| 359.2029 |
| 362.0989 |
| 362.1398 |
| 355.7378 |
| 347.0265 |
| 346.8198 |
| 347.7146 |
| 352.3270 |
| 352.3403 |
| 352.1590 |
| 345.9072 |
| 351.2602 |
| 352.7262 |
| 348.5966 |
| 352.8700 |
| 351.1870 |
| 351.0476 |
| 352.4654 |
| 346.1038 |
| 348.9084 |
| 345.6683 |
| 346.4370 |
| 345.1145 |
| 346.8246 |
| 348.5563 |
| 342.2119 |
| 342.6468 |
| 336.2669 |
| 340.6282 |
| 338.2092 |
| 336.5370 |
| 332.2624 |
| 339.7650 |
| 329.6723 |
| 337.7805 |
| 335.9363 |
| 329.4772 |
| 336.3890 |
| 335.1335 |
| 330.0563 |
| 330.4525 |
| 338.1041 |
| 339.5742 |
| 325.5614 |
| 328.8044 |
| 336.8090 |
| 335.0838 |
| 340.1328 |
| 335.4972 |
| 338.3698 |
| 333.2220 |
| 335.4808 |
| 339.3119 |
| 341.0383 |
| 335.3377 |
| 338.0667 |
| 341.3137 |
| 335.4221 |
| 334.6734 |
| 337.8262 |
| 338.0805 |
| 333.5760 |
| 330.9810 |
| 328.4650 |
| 321.3408 |
| 318.4830 |
| 326.7950 |
| 334.7741 |
| 328.9754 |
| 331.3932 |
| 331.8605 |
| 330.9833 |
| 325.3900 |
| 333.8548 |
| 337.4834 |
| 334.2237 |
| 332.5941 |
| 335.6427 |
| 333.0697 |
| 330.3751 |
| 329.5928 |
| 328.6842 |
| 325.9361 |
| 327.9002 |
| 325.0157 |
| 327.6794 |
| 326.3547 |
| 327.9699 |
| 331.9840 |
| 327.1833 |
| 326.7758 |
| 324.6406 |
| 324.7378 |
| 326.0178 |
| 330.3743 |
| 328.6243 |
| 326.7102 |
| 327.5768 |
| 325.9583 |
| 324.4671 |
| 324.9866 |
| 326.3554 |
| 323.5688 |
| 325.5127 |
| 322.8643 |
| 321.9737 |
| 327.1913 |
| 326.9251 |
| 325.6801 |
| 326.1623 |
| 320.8315 |
| 318.4034 |
| 317.7314 |
| 317.1388 |
| 315.0909 |
| 314.9323 |
| 315.7776 |
| 314.7243 |
| 313.9682 |
| 315.5179 |
| 320.0283 |
| 318.0544 |
| 317.8232 |
| 319.0207 |
| 322.6253 |
| 320.2293 |
| 318.3936 |
| 319.6241 |
| 320.1896 |
| 318.2153 |
| 315.6035 |
| 315.7555 |
| 316.1982 |
| 320.2500 |
| 325.3730 |
| 318.9770 |
| 318.8059 |
| 328.4051 |
| 336.5513 |
| 325.1697 |
| 329.2739 |
| 327.6839 |
| 329.6784 |
| 324.8123 |
| 326.5131 |
| 330.4409 |
| 332.1176 |
| 328.9253 |
| 331.7094 |
| 335.6496 |
| 335.3857 |
| 339.3808 |
| 334.1918 |
| 339.8625 |
| 333.1260 |
| 341.1236 |
| 337.2252 |
| 335.4473 |
| 331.6749 |
| 334.8007 |
| 345.5427 |
| 341.4985 |
| 340.0777 |
| 341.5210 |
| 341.3037 |
| 343.7840 |
| 346.2879 |
| 341.5062 |
| 342.9790 |
| 342.9610 |
| 340.7043 |
| 338.3696 |
| 342.2102 |
| 348.4286 |
| 342.8031 |
| 343.6985 |
| 343.6538 |
| 344.2599 |
| 346.7734 |
| 348.5429 |
| 352.1111 |
| 354.7612 |
| 353.7387 |
| 353.4354 |
| 351.3424 |
| 351.3016 |
| 351.1878 |
| 348.8259 |
| 349.8836 |
| 353.0997 |
| 352.9560 |
| 348.7679 |
| 348.4554 |
| 347.7392 |
| 347.1391 |
| 346.9467 |
| 348.5544 |
| 348.0894 |
| 352.1216 |
| 351.7580 |
| 349.9700 |
| 347.9909 |
| 352.0934 |
| 351.6793 |
| 353.2648 |
| 351.6325 |
| 350.5414 |
| 349.7396 |
| 350.7317 |
| 351.2411 |
| 352.8218 |
| 364.2677 |
| 363.1150 |
| 365.7687 |
| 368.8054 |
| 365.0999 |
| 363.7313 |
| 362.8507 |
| 360.6642 |
| 364.0098 |
| 366.7679 |
| 372.8434 |
| 376.2083 |
| 373.1124 |
| 377.3955 |
| 374.3996 |
| 371.0436 |
| 371.9877 |
| 374.0741 |
| 370.7953 |
| 373.0318 |
| 376.8983 |
| 380.9775 |
| 375.4496 |
| 375.3918 |
| 374.3413 |
| 375.2657 |
| 372.2316 |
| 371.7349 |
| 375.8541 |
| 379.0516 |
| 378.8564 |
| 380.6442 |
| 378.3522 |
| 375.3208 |
| 373.9060 |
| 372.8331 |
| 368.6202 |
| 367.1189 |
| 367.0222 |
| 365.4090 |
| 367.2574 |
| 366.6778 |
| 366.5421 |
| 370.3980 |
| 373.6656 |
| 371.0937 |
| 370.1247 |
| 369.2210 |
| 371.8341 |
| 370.7539 |
| 372.6445 |
| 371.2349 |