História das diárias SEK /SAR desde quarta, 24 março 2004.
O máximo foi atingido em
1 Coroa sueca = 0.6403 Riyal saudita
o mínimo em
1 Coroa sueca = 0.3306 Riyal saudita
história preço de SAR / SEK
Date | SEK/SAR |
| 0.3465 |
| 0.3430 |
| 0.3445 |
| 0.3448 |
| 0.3553 |
| 0.3472 |
| 0.3544 |
| 0.3596 |
| 0.3663 |
| 0.3617 |
| 0.3648 |
| 0.3608 |
| 0.3605 |
| 0.3536 |
| 0.3589 |
| 0.3582 |
| 0.3630 |
| 0.3665 |
| 0.3722 |
| 0.3748 |
| 0.3670 |
| 0.3575 |
| 0.3597 |
| 0.3599 |
| 0.3591 |
| 0.3461 |
| 0.3434 |
| 0.3365 |
| 0.3417 |
| 0.3433 |
| 0.3425 |
| 0.3393 |
| 0.3390 |
| 0.3366 |
| 0.3382 |
| 0.3409 |
| 0.3420 |
| 0.3425 |
| 0.3473 |
| 0.3542 |
| 0.3565 |
| 0.3603 |
| 0.3662 |
| 0.3485 |
| 0.3459 |
| 0.3497 |
| 0.3491 |
| 0.3466 |
| 0.3456 |
| 0.3463 |
| 0.3550 |
| 0.3624 |
| 0.3687 |
| 0.3631 |
| 0.3662 |
| 0.3622 |
| 0.3539 |
| 0.3592 |
| 0.3613 |
| 0.3626 |
| 0.3618 |
| 0.3534 |
| 0.3611 |
| 0.3667 |
| 0.3606 |
| 0.3613 |
| 0.3597 |
| 0.3583 |
| 0.3621 |
| 0.3642 |
| 0.3612 |
| 0.3561 |
| 0.3509 |
| 0.3581 |
| 0.3464 |
| 0.3407 |
| 0.3370 |
| 0.3374 |
| 0.3328 |
| 0.3415 |
| 0.3319 |
| 0.3492 |
| 0.3586 |
| 0.3486 |
| 0.3525 |
| 0.3506 |
| 0.3630 |
| 0.3705 |
| 0.3711 |
| 0.3688 |
| 0.3611 |
| 0.3529 |
| 0.3633 |
| 0.3722 |
| 0.3709 |
| 0.3680 |
| 0.3827 |
| 0.3845 |
| 0.3818 |
| 0.3729 |
| 0.3718 |
| 0.3784 |
| 0.3862 |
| 0.3952 |
| 0.3900 |
| 0.3759 |
| 0.3963 |
| 0.3973 |
| 0.3997 |
| 0.4112 |
| 0.4020 |
| 0.4050 |
| 0.4160 |
| 0.4124 |
| 0.4122 |
| 0.4125 |
| 0.4104 |
| 0.4126 |
| 0.4125 |
| 0.4140 |
| 0.4171 |
| 0.4260 |
| 0.4373 |
| 0.4403 |
| 0.4358 |
| 0.4329 |
| 0.4275 |
| 0.4296 |
| 0.4308 |
| 0.4324 |
| 0.4358 |
| 0.4382 |
| 0.4347 |
| 0.4303 |
| 0.4335 |
| 0.4307 |
| 0.4365 |
| 0.4348 |
| 0.4314 |
| 0.4369 |
| 0.4386 |
| 0.4407 |
| 0.4393 |
| 0.4507 |
| 0.4539 |
| 0.4528 |
| 0.4510 |
| 0.4502 |
| 0.4500 |
| 0.4454 |
| 0.4472 |
| 0.4468 |
| 0.4373 |
| 0.4310 |
| 0.4317 |
| 0.4406 |
| 0.4404 |
| 0.4372 |
| 0.4453 |
| 0.4535 |
| 0.4530 |
| 0.4471 |
| 0.4455 |
| 0.4528 |
| 0.4468 |
| 0.4521 |
| 0.4547 |
| 0.4534 |
| 0.4546 |
| 0.4464 |
| 0.4465 |
| 0.4375 |
| 0.4346 |
| 0.4353 |
| 0.4349 |
| 0.4211 |
| 0.4290 |
| 0.4248 |
| 0.4262 |
| 0.4219 |
| 0.4153 |
| 0.4237 |
| 0.4277 |
| 0.4275 |
| 0.4336 |
| 0.4268 |
| 0.4316 |
| 0.4283 |
| 0.4289 |
| 0.4299 |
| 0.4182 |
| 0.4082 |
| 0.4059 |
| 0.4022 |
| 0.4013 |
| 0.4049 |
| 0.4081 |
| 0.4004 |
| 0.3885 |
| 0.3873 |
| 0.3804 |
| 0.3810 |
| 0.3757 |
| 0.3744 |
| 0.3765 |
| 0.3715 |
| 0.3740 |
| 0.3646 |
| 0.3836 |
| 0.3965 |
| 0.3932 |
| 0.3854 |
| 0.3871 |
| 0.3883 |
| 0.3889 |
| 0.3897 |
| 0.3942 |
| 0.3962 |
| 0.3989 |
| 0.4015 |
| 0.3976 |
| 0.4003 |
| 0.3934 |
| 0.3929 |
| 0.3889 |
| 0.3890 |
| 0.3867 |
| 0.3898 |
| 0.3863 |
| 0.3892 |
| 0.3819 |
| 0.3784 |
| 0.3810 |
| 0.3864 |
| 0.3882 |
| 0.3883 |
| 0.3815 |
| 0.3877 |
| 0.3872 |
| 0.3924 |
| 0.3918 |
| 0.3954 |
| 0.3982 |
| 0.4010 |
| 0.3963 |
| 0.4007 |
| 0.4043 |
| 0.3959 |
| 0.3983 |
| 0.3970 |
| 0.3915 |
| 0.3880 |
| 0.3893 |
| 0.3920 |
| 0.3943 |
| 0.4031 |
| 0.4046 |
| 0.4047 |
| 0.4037 |
| 0.4059 |
| 0.4063 |
| 0.4002 |
| 0.4014 |
| 0.4029 |
| 0.4053 |
| 0.4030 |
| 0.4117 |
| 0.4142 |
| 0.4161 |
| 0.4194 |
| 0.4218 |
| 0.4199 |
| 0.4139 |
| 0.4141 |
| 0.4127 |
| 0.4162 |
| 0.4127 |
| 0.4169 |
| 0.4100 |
| 0.4142 |
| 0.4100 |
| 0.4169 |
| 0.4194 |
| 0.4128 |
| 0.4192 |
| 0.4263 |
| 0.4204 |
| 0.4138 |
| 0.4123 |
| 0.4125 |
| 0.4100 |
| 0.4112 |
| 0.4195 |
| 0.4284 |
| 0.4232 |
| 0.4252 |
| 0.4302 |
| 0.4184 |
| 0.4240 |
| 0.4252 |
| 0.4348 |
| 0.4284 |
| 0.4250 |
| 0.4322 |
| 0.4340 |
| 0.4247 |
| 0.4288 |
| 0.4403 |
| 0.4457 |
| 0.4486 |
| 0.4464 |
| 0.4584 |
| 0.4593 |
| 0.4553 |
| 0.4539 |
| 0.4599 |
| 0.4692 |
| 0.4655 |
| 0.4699 |
| 0.4753 |
| 0.4672 |
| 0.4679 |
| 0.4570 |
| 0.4584 |
| 0.4498 |
| 0.4446 |
| 0.4412 |
| 0.4453 |
| 0.4523 |
| 0.4422 |
| 0.4471 |
| 0.4466 |
| 0.4491 |
| 0.4574 |
| 0.4629 |
| 0.4615 |
| 0.4590 |
| 0.4666 |
| 0.4713 |
| 0.4683 |
| 0.4708 |
| 0.4701 |
| 0.4643 |
| 0.4619 |
| 0.4603 |
| 0.4642 |
| 0.4564 |
| 0.4519 |
| 0.4450 |
| 0.4420 |
| 0.4302 |
| 0.4287 |
| 0.4287 |
| 0.4334 |
| 0.4295 |
| 0.4314 |
| 0.4249 |
| 0.4246 |
| 0.4241 |
| 0.4233 |
| 0.4165 |
| 0.4132 |
| 0.4185 |
| 0.4269 |
| 0.4249 |
| 0.4192 |
| 0.4157 |
| 0.4137 |
| 0.4198 |
| 0.4195 |
| 0.4249 |
| 0.4252 |
| 0.4247 |
| 0.4188 |
| 0.4149 |
| 0.4111 |
| 0.4075 |
| 0.3997 |
| 0.4090 |
| 0.4111 |
| 0.4068 |
| 0.4071 |
| 0.4098 |
| 0.4159 |
| 0.4149 |
| 0.4205 |
| 0.4257 |
| 0.4334 |
| 0.4375 |
| 0.4390 |
| 0.4380 |
| 0.4420 |
| 0.4377 |
| 0.4428 |
| 0.4478 |
| 0.4434 |
| 0.4366 |
| 0.4363 |
| 0.4337 |
| 0.4380 |
| 0.4371 |
| 0.4446 |
| 0.4382 |
| 0.4552 |
| 0.4552 |
| 0.4550 |
| 0.4517 |
| 0.4504 |
| 0.4567 |
| 0.4621 |
| 0.4668 |
| 0.4615 |
| 0.4608 |
| 0.4596 |
| 0.4626 |
| 0.4524 |
| 0.4566 |
| 0.4486 |
| 0.4407 |
| 0.4403 |
| 0.4472 |
| 0.4472 |
| 0.4453 |
| 0.4386 |
| 0.4375 |
| 0.4384 |
| 0.4417 |
| 0.4457 |
| 0.4457 |
| 0.4386 |
| 0.4414 |
| 0.4415 |
| 0.4302 |
| 0.4316 |
| 0.4322 |
| 0.4315 |
| 0.4396 |
| 0.4409 |
| 0.4515 |
| 0.4580 |
| 0.4499 |
| 0.4437 |
| 0.4495 |
| 0.4544 |
| 0.4438 |
| 0.4430 |
| 0.4527 |
| 0.4400 |
| 0.4308 |
| 0.4338 |
| 0.4397 |
| 0.4347 |
| 0.4425 |
| 0.4431 |
| 0.4545 |
| 0.4608 |
| 0.4589 |
| 0.4508 |
| 0.4377 |
| 0.4459 |
| 0.4556 |
| 0.4522 |
| 0.4476 |
| 0.4354 |
| 0.4315 |
| 0.4254 |
| 0.4382 |
| 0.4361 |
| 0.4402 |
| 0.4325 |
| 0.4422 |
| 0.4499 |
| 0.4463 |
| 0.4455 |
| 0.4481 |
| 0.4524 |
| 0.4516 |
| 0.4618 |
| 0.4649 |
| 0.4734 |
| 0.4783 |
| 0.4823 |
| 0.4927 |
| 0.4971 |
| 0.5044 |
| 0.5035 |
| 0.5052 |
| 0.5052 |
| 0.5059 |
| 0.5148 |
| 0.5225 |
| 0.5249 |
| 0.5211 |
| 0.5180 |
| 0.5244 |
| 0.5268 |
| 0.5276 |
| 0.5358 |
| 0.5407 |
| 0.5473 |
| 0.5453 |
| 0.5450 |
| 0.5489 |
| 0.5477 |
| 0.5522 |
| 0.5487 |
| 0.5604 |
| 0.5597 |
| 0.5656 |
| 0.5622 |
| 0.5605 |
| 0.5660 |
| 0.5695 |
| 0.5709 |
| 0.5732 |
| 0.5722 |
| 0.5678 |
| 0.5718 |
| 0.5741 |
| 0.5792 |
| 0.5857 |
| 0.5899 |
| 0.5884 |
| 0.5804 |
| 0.5759 |
| 0.5814 |
| 0.5783 |
| 0.5730 |
| 0.5837 |
| 0.5785 |
| 0.5770 |
| 0.5759 |
| 0.5825 |
| 0.5709 |
| 0.5703 |
| 0.5746 |
| 0.5714 |
| 0.5709 |
| 0.5667 |
| 0.5708 |
| 0.5758 |
| 0.5919 |
| 0.5857 |
| 0.5792 |
| 0.5841 |
| 0.5838 |
| 0.5880 |
| 0.5752 |
| 0.5698 |
| 0.5676 |
| 0.5760 |
| 0.5758 |
| 0.5749 |
| 0.5692 |
| 0.5795 |
| 0.5761 |
| 0.5619 |
| 0.5513 |
| 0.5611 |
| 0.5568 |
| 0.5810 |
| 0.5702 |
| 0.5710 |
| 0.5644 |
| 0.5626 |
| 0.5676 |
| 0.5739 |
| 0.5727 |
| 0.5740 |
| 0.5857 |
| 0.5832 |
| 0.5748 |
| 0.5761 |
| 0.5835 |
| 0.5861 |
| 0.5840 |
| 0.5805 |
| 0.5919 |
| 0.5851 |
| 0.5929 |
| 0.5828 |
| 0.5748 |
| 0.5812 |
| 0.5767 |
| 0.5764 |
| 0.5730 |
| 0.5639 |
| 0.5609 |
| 0.5655 |
| 0.5673 |
| 0.5551 |
| 0.5559 |
| 0.5600 |
| 0.5613 |
| 0.5695 |
| 0.5622 |
| 0.5651 |
| 0.5698 |
| 0.5706 |
| 0.5695 |
| 0.5656 |
| 0.5605 |
| 0.5695 |
| 0.5612 |
| 0.5607 |
| 0.5579 |
| 0.5513 |
| 0.5384 |
| 0.5315 |
| 0.5347 |
| 0.5410 |
| 0.5304 |
| 0.5343 |
| 0.5292 |
| 0.5200 |
| 0.5237 |
| 0.5254 |
| 0.5344 |
| 0.5492 |
| 0.5566 |
| 0.5550 |
| 0.5514 |
| 0.5547 |
| 0.5658 |
| 0.5597 |
| 0.5572 |
| 0.5509 |
| 0.5606 |
| 0.5685 |
| 0.5642 |
| 0.5638 |
| 0.5571 |
| 0.5539 |
| 0.5562 |
| 0.5357 |
| 0.5415 |
| 0.5433 |
| 0.5458 |
| 0.5432 |
| 0.5473 |
| 0.5573 |
| 0.5400 |
| 0.5502 |
| 0.5608 |
| 0.5690 |
| 0.5809 |
| 0.5718 |
| 0.5641 |
| 0.5597 |
| 0.5454 |
| 0.5479 |
| 0.5595 |
| 0.5657 |
| 0.5835 |
| 0.5960 |
| 0.5907 |
| 0.5819 |
| 0.5787 |
| 0.5959 |
| 0.5920 |
| 0.5693 |
| 0.5736 |
| 0.5976 |
| 0.5809 |
| 0.5840 |
| 0.5907 |
| 0.6080 |
| 0.6022 |
| 0.5890 |
| 0.5905 |
| 0.5998 |
| 0.6239 |
| 0.6156 |
| 0.5966 |
| 0.6001 |
| 0.5939 |
| 0.5874 |
| 0.5970 |
| 0.5913 |
| 0.5914 |
| 0.5909 |
| 0.5855 |
| 0.5765 |
| 0.5784 |
| 0.5808 |
| 0.5693 |
| 0.5607 |
| 0.5437 |
| 0.5600 |
| 0.5491 |
| 0.5481 |
| 0.5462 |
| 0.5468 |
| 0.5349 |
| 0.5448 |
| 0.5455 |
| 0.5608 |
| 0.5617 |
| 0.5711 |
| 0.5627 |
| 0.5634 |
| 0.5550 |
| 0.5495 |
| 0.5351 |
| 0.5241 |
| 0.5190 |
| 0.5072 |
| 0.5067 |
| 0.5078 |
| 0.5286 |
| 0.5262 |
| 0.5129 |
| 0.5100 |
| 0.4991 |
| 0.4902 |
| 0.4845 |
| 0.4878 |
| 0.4793 |
| 0.4645 |
| 0.4788 |
| 0.4755 |
| 0.4824 |
| 0.5008 |
| 0.5159 |
| 0.5229 |
| 0.5207 |
| 0.5223 |
| 0.5217 |
| 0.5167 |
| 0.5193 |
| 0.5277 |
| 0.5282 |
| 0.5204 |
| 0.5209 |
| 0.5168 |
| 0.5052 |
| 0.5151 |
| 0.5185 |
| 0.5319 |
| 0.5338 |
| 0.5299 |
| 0.5197 |
| 0.5166 |
| 0.5276 |
| 0.5319 |
| 0.5376 |
| 0.5451 |
| 0.5512 |
| 0.5466 |
| 0.5334 |
| 0.5503 |
| 0.5395 |
| 0.5376 |
| 0.5328 |
| 0.5379 |
| 0.5430 |
| 0.5340 |
| 0.5262 |
| 0.5254 |
| 0.5319 |
| 0.5138 |
| 0.5190 |
| 0.5247 |
| 0.5070 |
| 0.4838 |
| 0.4746 |
| 0.4776 |
| 0.4856 |
| 0.4688 |
| 0.4775 |
| 0.4774 |
| 0.5051 |
| 0.5020 |
| 0.4798 |
| 0.4831 |
| 0.4693 |
| 0.4595 |
| 0.4346 |
| 0.4589 |
| 0.4687 |
| 0.4505 |
| 0.4630 |
| 0.4445 |
| 0.4091 |
| 0.4079 |
| 0.4289 |
| 0.4411 |
| 0.4679 |
| 0.4477 |
| 0.4643 |
| 0.4583 |
| 0.4663 |
| 0.4752 |
| 0.4840 |
| 0.4801 |
| 0.4667 |
| 0.4643 |
| 0.4545 |
| 0.4638 |
| 0.4732 |
| 0.4820 |
| 0.4859 |
| 0.4644 |
| 0.5049 |
| 0.5261 |
| 0.5218 |
| 0.5549 |
| 0.5750 |
| 0.5551 |
| 0.5613 |
| 0.5800 |
| 0.5923 |
| 0.5902 |
| 0.5980 |
| 0.6174 |
| 0.6246 |
| 0.6297 |
| 0.6285 |
| 0.6245 |
| 0.6235 |
| 0.6191 |
| 0.6208 |
| 0.6316 |
| 0.6225 |
| 0.6341 |
| 0.6278 |
| 0.6254 |
| 0.6206 |
| 0.6270 |
| 0.6360 |
| 0.6318 |
| 0.6288 |
| 0.6312 |
| 0.6124 |
| 0.6238 |
| 0.6126 |
| 0.6090 |
| 0.5965 |
| 0.5904 |
| 0.5779 |
| 0.5916 |
| 0.5847 |
| 0.5754 |
| 0.5944 |
| 0.5885 |
| 0.5826 |
| 0.5702 |
| 0.5703 |
| 0.5850 |
| 0.5828 |
| 0.5991 |
| 0.5913 |
| 0.5857 |
| 0.5848 |
| 0.5861 |
| 0.5755 |
| 0.5847 |
| 0.5760 |
| 0.5800 |
| 0.5751 |
| 0.5604 |
| 0.5528 |
| 0.5449 |
| 0.5463 |
| 0.5410 |
| 0.5489 |
| 0.5612 |
| 0.5575 |
| 0.5640 |
| 0.5648 |
| 0.5565 |
| 0.5509 |
| 0.5458 |
| 0.5328 |
| 0.5362 |
| 0.5423 |
| 0.5481 |
| 0.5471 |
| 0.5506 |
| 0.5570 |
| 0.5588 |
| 0.5533 |
| 0.5511 |
| 0.5401 |
| 0.5350 |
| 0.5359 |
| 0.5368 |
| 0.5314 |
| 0.5266 |
| 0.5322 |
| 0.5329 |
| 0.5331 |
| 0.5316 |
| 0.5345 |
| 0.5322 |
| 0.5341 |
| 0.5372 |
| 0.5471 |
| 0.5491 |
| 0.5422 |
| 0.5462 |
| 0.5530 |
| 0.5441 |
| 0.5293 |
| 0.5289 |
| 0.5209 |
| 0.5178 |
| 0.5109 |
| 0.5074 |
| 0.5089 |
| 0.5109 |
| 0.5142 |
| 0.5170 |
| 0.5140 |
| 0.5171 |
| 0.5186 |
| 0.5262 |
| 0.5181 |
| 0.5249 |
| 0.5192 |
| 0.5115 |
| 0.5090 |
| 0.5213 |
| 0.5212 |
| 0.5113 |
| 0.5082 |
| 0.5118 |
| 0.5288 |
| 0.5143 |
| 0.5138 |
| 0.5122 |
| 0.5132 |
| 0.5086 |
| 0.4968 |
| 0.4928 |
| 0.4844 |
| 0.4819 |
| 0.4819 |
| 0.4889 |
| 0.4771 |
| 0.4767 |
| 0.4707 |
| 0.4777 |
| 0.4773 |
| 0.4826 |
| 0.4909 |
| 0.4973 |
| 0.4870 |
| 0.4856 |
| 0.4718 |
| 0.4704 |
| 0.4771 |
| 0.4749 |
| 0.4684 |
| 0.4669 |
| 0.4614 |
| 0.4586 |
| 0.4612 |
| 0.4721 |
| 0.4708 |
| 0.4769 |
| 0.4845 |
| 0.4806 |
| 0.4819 |
| 0.4881 |
| 0.4967 |
| 0.5062 |
| 0.4930 |
| 0.4899 |
| 0.4987 |
| 0.4968 |
| 0.4873 |
| 0.4803 |
| 0.4819 |
| 0.4766 |
| 0.4712 |
| 0.4859 |
| 0.4947 |
| 0.4876 |
| 0.5037 |
| 0.5105 |
| 0.5134 |
| 0.5129 |
| 0.5243 |
| 0.5240 |
| 0.5320 |
| 0.5307 |
| 0.5311 |
| 0.5254 |
| 0.5313 |
| 0.5415 |
| 0.5515 |
| 0.5481 |
| 0.5490 |
| 0.5370 |
| 0.5354 |
| 0.5291 |
| 0.5371 |
| 0.5402 |
| 0.5426 |
| 0.5437 |
| 0.5626 |
| 0.5647 |
| 0.5606 |
| 0.5564 |
| 0.5656 |
| 0.5582 |
| 0.5457 |
| 0.5420 |
| 0.5333 |
| 0.5282 |
| 0.5286 |
| 0.5155 |
| 0.5133 |
| 0.5092 |
| 0.5087 |
| 0.5023 |
| 0.5051 |
| 0.4957 |
| 0.4954 |
| 0.4993 |
| 0.5011 |
| 0.5001 |
| 0.4899 |
| 0.4951 |
| 0.5065 |
| 0.5054 |
| 0.5020 |
| 0.5000 |
| 0.4966 |
| 0.4917 |
| 0.5059 |
| 0.5033 |
| 0.4936 |
| 0.4905 |
| 0.4853 |
| 0.4901 |
| 0.4877 |
| 0.4900 |
| 0.4936 |
| 0.4908 |
| 0.4909 |