Sejarah kurs harian SEK /SAR sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Krona Swedia = 0.6403 Riyal Arab Saudi
minimum pada
1 Krona Swedia = 0.3306 Riyal Arab Saudi
Date | SEK/SAR |
---|---|
0.3430 | |
0.3445 | |
0.3448 | |
0.3553 | |
0.3472 | |
0.3544 | |
0.3596 | |
0.3663 | |
0.3617 | |
0.3648 | |
0.3608 | |
0.3605 | |
0.3536 | |
0.3589 | |
0.3582 | |
0.3630 | |
0.3665 | |
0.3722 | |
0.3748 | |
0.3670 | |
0.3575 | |
0.3597 | |
0.3599 | |
0.3591 | |
0.3461 | |
0.3434 | |
0.3365 | |
0.3417 | |
0.3433 | |
0.3425 | |
0.3393 | |
0.3390 | |
0.3366 | |
0.3382 | |
0.3409 | |
0.3420 | |
0.3425 | |
0.3473 | |
0.3542 | |
0.3565 | |
0.3603 | |
0.3662 | |
0.3485 | |
0.3459 | |
0.3497 | |
0.3491 | |
0.3466 | |
0.3456 | |
0.3463 | |
0.3550 | |
0.3624 | |
0.3687 | |
0.3631 | |
0.3662 | |
0.3622 | |
0.3539 | |
0.3592 | |
0.3613 | |
0.3626 | |
0.3618 | |
0.3534 | |
0.3611 | |
0.3667 | |
0.3606 | |
0.3613 | |
0.3597 | |
0.3583 | |
0.3621 | |
0.3642 | |
0.3612 | |
0.3561 | |
0.3509 | |
0.3581 | |
0.3464 | |
0.3407 | |
0.3370 | |
0.3374 | |
0.3328 | |
0.3415 | |
0.3319 | |
0.3492 | |
0.3586 | |
0.3486 | |
0.3525 | |
0.3506 | |
0.3630 | |
0.3705 | |
0.3711 | |
0.3688 | |
0.3611 | |
0.3529 | |
0.3633 | |
0.3722 | |
0.3709 | |
0.3680 | |
0.3827 | |
0.3845 | |
0.3818 | |
0.3729 | |
0.3718 | |
0.3784 | |
0.3862 | |
0.3952 | |
0.3900 | |
0.3759 | |
0.3963 | |
0.3973 | |
0.3997 | |
0.4112 | |
0.4020 | |
0.4050 | |
0.4160 | |
0.4124 | |
0.4122 | |
0.4125 | |
0.4104 | |
0.4126 | |
0.4125 | |
0.4140 | |
0.4171 | |
0.4260 | |
0.4373 | |
0.4403 | |
0.4358 | |
0.4329 | |
0.4275 | |
0.4296 | |
0.4308 | |
0.4324 | |
0.4358 | |
0.4382 | |
0.4347 | |
0.4303 | |
0.4335 | |
0.4307 | |
0.4365 | |
0.4348 | |
0.4314 | |
0.4369 | |
0.4386 | |
0.4407 | |
0.4393 | |
0.4507 | |
0.4539 | |
0.4528 | |
0.4510 | |
0.4502 | |
0.4500 | |
0.4454 | |
0.4472 | |
0.4468 | |
0.4373 | |
0.4310 | |
0.4317 | |
0.4406 | |
0.4404 | |
0.4372 | |
0.4453 | |
0.4535 | |
0.4530 | |
0.4471 | |
0.4455 | |
0.4528 | |
0.4468 | |
0.4521 | |
0.4547 | |
0.4534 | |
0.4546 | |
0.4464 | |
0.4465 | |
0.4375 | |
0.4346 | |
0.4353 | |
0.4349 | |
0.4211 | |
0.4290 | |
0.4248 | |
0.4262 | |
0.4219 | |
0.4153 | |
0.4237 | |
0.4277 | |
0.4275 | |
0.4336 | |
0.4268 | |
0.4316 | |
0.4283 | |
0.4289 | |
0.4299 | |
0.4182 | |
0.4082 | |
0.4059 | |
0.4022 | |
0.4013 | |
0.4049 | |
0.4081 | |
0.4004 | |
0.3885 | |
0.3873 | |
0.3804 | |
0.3810 | |
0.3757 | |
0.3744 | |
0.3765 | |
0.3715 | |
0.3740 | |
0.3646 | |
0.3836 | |
0.3965 | |
0.3932 | |
0.3854 | |
0.3871 | |
0.3883 | |
0.3889 | |
0.3897 | |
0.3942 | |
0.3962 | |
0.3989 | |
0.4015 | |
0.3976 | |
0.4003 | |
0.3934 | |
0.3929 | |
0.3889 | |
0.3890 | |
0.3867 | |
0.3898 | |
0.3863 | |
0.3892 | |
0.3819 | |
0.3784 | |
0.3810 | |
0.3864 | |
0.3882 | |
0.3883 | |
0.3815 | |
0.3877 | |
0.3872 | |
0.3924 | |
0.3918 | |
0.3954 | |
0.3982 | |
0.4010 | |
0.3963 | |
0.4007 | |
0.4043 | |
0.3959 | |
0.3983 | |
0.3970 | |
0.3915 | |
0.3880 | |
0.3893 | |
0.3920 | |
0.3943 | |
0.4031 | |
0.4046 | |
0.4047 | |
0.4037 | |
0.4059 | |
0.4063 | |
0.4002 | |
0.4014 | |
0.4029 | |
0.4053 | |
0.4030 | |
0.4117 | |
0.4142 | |
0.4161 | |
0.4194 | |
0.4218 | |
0.4199 | |
0.4139 | |
0.4141 | |
0.4127 | |
0.4162 | |
0.4127 | |
0.4169 | |
0.4100 | |
0.4142 | |
0.4100 | |
0.4169 | |
0.4194 | |
0.4128 | |
0.4192 | |
0.4263 | |
0.4204 | |
0.4138 | |
0.4123 | |
0.4125 | |
0.4100 | |
0.4112 | |
0.4195 | |
0.4284 | |
0.4232 | |
0.4252 | |
0.4302 | |
0.4184 | |
0.4240 | |
0.4252 | |
0.4348 | |
0.4284 | |
0.4250 | |
0.4322 | |
0.4340 | |
0.4247 | |
0.4288 | |
0.4403 | |
0.4457 | |
0.4486 | |
0.4464 | |
0.4584 | |
0.4593 | |
0.4553 | |
0.4539 | |
0.4599 | |
0.4692 | |
0.4655 | |
0.4699 | |
0.4753 | |
0.4672 | |
0.4679 | |
0.4570 | |
0.4584 | |
0.4498 | |
0.4446 | |
0.4412 | |
0.4453 | |
0.4523 | |
0.4422 | |
0.4471 | |
0.4466 | |
0.4491 | |
0.4574 | |
0.4629 | |
0.4615 | |
0.4590 | |
0.4666 | |
0.4713 | |
0.4683 | |
0.4708 | |
0.4701 | |
0.4643 | |
0.4619 | |
0.4603 | |
0.4642 | |
0.4564 | |
0.4519 | |
0.4450 | |
0.4420 | |
0.4302 | |
0.4287 | |
0.4287 | |
0.4334 | |
0.4295 | |
0.4314 | |
0.4249 | |
0.4246 | |
0.4241 | |
0.4233 | |
0.4165 | |
0.4132 | |
0.4185 | |
0.4269 | |
0.4249 | |
0.4192 | |
0.4157 | |
0.4137 | |
0.4198 | |
0.4195 | |
0.4249 | |
0.4252 | |
0.4247 | |
0.4188 | |
0.4149 | |
0.4111 | |
0.4075 | |
0.3997 | |
0.4090 | |
0.4111 | |
0.4068 | |
0.4071 | |
0.4098 | |
0.4159 | |
0.4149 | |
0.4205 | |
0.4257 | |
0.4334 | |
0.4375 | |
0.4390 | |
0.4380 | |
0.4420 | |
0.4377 | |
0.4428 | |
0.4478 | |
0.4434 | |
0.4366 | |
0.4363 | |
0.4337 | |
0.4380 | |
0.4371 | |
0.4446 | |
0.4382 | |
0.4552 | |
0.4552 | |
0.4550 | |
0.4517 | |
0.4504 | |
0.4567 | |
0.4621 | |
0.4668 | |
0.4615 | |
0.4608 | |
0.4596 | |
0.4626 | |
0.4524 | |
0.4566 | |
0.4486 | |
0.4407 | |
0.4403 | |
0.4472 | |
0.4472 | |
0.4453 | |
0.4386 | |
0.4375 | |
0.4384 | |
0.4417 | |
0.4457 | |
0.4457 | |
0.4386 | |
0.4414 | |
0.4415 | |
0.4302 | |
0.4316 | |
0.4322 | |
0.4315 | |
0.4396 | |
0.4409 | |
0.4515 | |
0.4580 | |
0.4499 | |
0.4437 | |
0.4495 | |
0.4544 | |
0.4438 | |
0.4430 | |
0.4527 | |
0.4400 | |
0.4308 | |
0.4338 | |
0.4397 | |
0.4347 | |
0.4425 | |
0.4431 | |
0.4545 | |
0.4608 | |
0.4589 | |
0.4508 | |
0.4377 | |
0.4459 | |
0.4556 | |
0.4522 | |
0.4476 | |
0.4354 | |
0.4315 | |
0.4254 | |
0.4382 | |
0.4361 | |
0.4402 | |
0.4325 | |
0.4422 | |
0.4499 | |
0.4463 | |
0.4455 | |
0.4481 | |
0.4524 | |
0.4516 | |
0.4618 | |
0.4649 | |
0.4734 | |
0.4783 | |
0.4823 | |
0.4927 | |
0.4971 | |
0.5044 | |
0.5035 | |
0.5052 | |
0.5052 | |
0.5059 | |
0.5148 | |
0.5225 | |
0.5249 | |
0.5211 | |
0.5180 | |
0.5244 | |
0.5268 | |
0.5276 | |
0.5358 | |
0.5407 | |
0.5473 | |
0.5453 | |
0.5450 | |
0.5489 | |
0.5477 | |
0.5522 | |
0.5487 | |
0.5604 | |
0.5597 | |
0.5656 | |
0.5622 | |
0.5605 | |
0.5660 | |
0.5695 | |
0.5709 | |
0.5732 | |
0.5722 | |
0.5678 | |
0.5718 | |
0.5741 | |
0.5792 | |
0.5857 | |
0.5899 | |
0.5884 | |
0.5804 | |
0.5759 | |
0.5814 | |
0.5783 | |
0.5730 | |
0.5837 | |
0.5785 | |
0.5770 | |
0.5759 | |
0.5825 | |
0.5709 | |
0.5703 | |
0.5746 | |
0.5714 | |
0.5709 | |
0.5667 | |
0.5708 | |
0.5758 | |
0.5919 | |
0.5857 | |
0.5792 | |
0.5841 | |
0.5838 | |
0.5880 | |
0.5752 | |
0.5698 | |
0.5676 | |
0.5760 | |
0.5758 | |
0.5749 | |
0.5692 | |
0.5795 | |
0.5761 | |
0.5619 | |
0.5513 | |
0.5611 | |
0.5568 | |
0.5810 | |
0.5702 | |
0.5710 | |
0.5644 | |
0.5626 | |
0.5676 | |
0.5739 | |
0.5727 | |
0.5740 | |
0.5857 | |
0.5832 | |
0.5748 | |
0.5761 | |
0.5835 | |
0.5861 | |
0.5840 | |
0.5805 | |
0.5919 | |
0.5851 | |
0.5929 | |
0.5828 | |
0.5748 | |
0.5812 | |
0.5767 | |
0.5764 | |
0.5730 | |
0.5639 | |
0.5609 | |
0.5655 | |
0.5673 | |
0.5551 | |
0.5559 | |
0.5600 | |
0.5613 | |
0.5695 | |
0.5622 | |
0.5651 | |
0.5698 | |
0.5706 | |
0.5695 | |
0.5656 | |
0.5605 | |
0.5695 | |
0.5612 | |
0.5607 | |
0.5579 | |
0.5513 | |
0.5384 | |
0.5315 | |
0.5347 | |
0.5410 | |
0.5304 | |
0.5343 | |
0.5292 | |
0.5200 | |
0.5237 | |
0.5254 | |
0.5344 | |
0.5492 | |
0.5566 | |
0.5550 | |
0.5514 | |
0.5547 | |
0.5658 | |
0.5597 | |
0.5572 | |
0.5509 | |
0.5606 | |
0.5685 | |
0.5642 | |
0.5638 | |
0.5571 | |
0.5539 | |
0.5562 | |
0.5357 | |
0.5415 | |
0.5433 | |
0.5458 | |
0.5432 | |
0.5473 | |
0.5573 | |
0.5400 | |
0.5502 | |
0.5608 | |
0.5690 | |
0.5809 | |
0.5718 | |
0.5641 | |
0.5597 | |
0.5454 | |
0.5479 | |
0.5595 | |
0.5657 | |
0.5835 | |
0.5960 | |
0.5907 | |
0.5819 | |
0.5787 | |
0.5959 | |
0.5920 | |
0.5693 | |
0.5736 | |
0.5976 | |
0.5809 | |
0.5840 | |
0.5907 | |
0.6080 | |
0.6022 | |
0.5890 | |
0.5905 | |
0.5998 | |
0.6239 | |
0.6156 | |
0.5966 | |
0.6001 | |
0.5939 | |
0.5874 | |
0.5970 | |
0.5913 | |
0.5914 | |
0.5909 | |
0.5855 | |
0.5765 | |
0.5784 | |
0.5808 | |
0.5693 | |
0.5607 | |
0.5437 | |
0.5600 | |
0.5491 | |
0.5481 | |
0.5462 | |
0.5468 | |
0.5349 | |
0.5448 | |
0.5455 | |
0.5608 | |
0.5617 | |
0.5711 | |
0.5627 | |
0.5634 | |
0.5550 | |
0.5495 | |
0.5351 | |
0.5241 | |
0.5190 | |
0.5072 | |
0.5067 | |
0.5078 | |
0.5286 | |
0.5262 | |
0.5129 | |
0.5100 | |
0.4991 | |
0.4902 | |
0.4845 | |
0.4878 | |
0.4793 | |
0.4645 | |
0.4788 | |
0.4755 | |
0.4824 | |
0.5008 | |
0.5159 | |
0.5229 | |
0.5207 | |
0.5223 | |
0.5217 | |
0.5167 | |
0.5193 | |
0.5277 | |
0.5282 | |
0.5204 | |
0.5209 | |
0.5168 | |
0.5052 | |
0.5151 | |
0.5185 | |
0.5319 | |
0.5338 | |
0.5299 | |
0.5197 | |
0.5166 | |
0.5276 | |
0.5319 | |
0.5376 | |
0.5451 | |
0.5512 | |
0.5466 | |
0.5334 | |
0.5503 | |
0.5395 | |
0.5376 | |
0.5328 | |
0.5379 | |
0.5430 | |
0.5340 | |
0.5262 | |
0.5254 | |
0.5319 | |
0.5138 | |
0.5190 | |
0.5247 | |
0.5070 | |
0.4838 | |
0.4746 | |
0.4776 | |
0.4856 | |
0.4688 | |
0.4775 | |
0.4774 | |
0.5051 | |
0.5020 | |
0.4798 | |
0.4831 | |
0.4693 | |
0.4595 | |
0.4346 | |
0.4589 | |
0.4687 | |
0.4505 | |
0.4630 | |
0.4445 | |
0.4091 | |
0.4079 | |
0.4289 | |
0.4411 | |
0.4679 | |
0.4477 | |
0.4643 | |
0.4583 | |
0.4663 | |
0.4752 | |
0.4840 | |
0.4801 | |
0.4667 | |
0.4643 | |
0.4545 | |
0.4638 | |
0.4732 | |
0.4820 | |
0.4859 | |
0.4644 | |
0.5049 | |
0.5261 | |
0.5218 | |
0.5549 | |
0.5750 | |
0.5551 | |
0.5613 | |
0.5800 | |
0.5923 | |
0.5902 | |
0.5980 | |
0.6174 | |
0.6246 | |
0.6297 | |
0.6285 | |
0.6245 | |
0.6235 | |
0.6191 | |
0.6208 | |
0.6316 | |
0.6225 | |
0.6341 | |
0.6278 | |
0.6254 | |
0.6206 | |
0.6270 | |
0.6360 | |
0.6318 | |
0.6288 | |
0.6312 | |
0.6124 | |
0.6238 | |
0.6126 | |
0.6090 | |
0.5965 | |
0.5904 | |
0.5779 | |
0.5916 | |
0.5847 | |
0.5754 | |
0.5944 | |
0.5885 | |
0.5826 | |
0.5702 | |
0.5703 | |
0.5850 | |
0.5828 | |
0.5991 | |
0.5913 | |
0.5857 | |
0.5848 | |
0.5861 | |
0.5755 | |
0.5847 | |
0.5760 | |
0.5800 | |
0.5751 | |
0.5604 | |
0.5528 | |
0.5449 | |
0.5463 | |
0.5410 | |
0.5489 | |
0.5612 | |
0.5575 | |
0.5640 | |
0.5648 | |
0.5565 | |
0.5509 | |
0.5458 | |
0.5328 | |
0.5362 | |
0.5423 | |
0.5481 | |
0.5471 | |
0.5506 | |
0.5570 | |
0.5588 | |
0.5533 | |
0.5511 | |
0.5401 | |
0.5350 | |
0.5359 | |
0.5368 | |
0.5314 | |
0.5266 | |
0.5322 | |
0.5329 | |
0.5331 | |
0.5316 | |
0.5345 | |
0.5322 | |
0.5341 | |
0.5372 | |
0.5471 | |
0.5491 | |
0.5422 | |
0.5462 | |
0.5530 | |
0.5441 | |
0.5293 | |
0.5289 | |
0.5209 | |
0.5178 | |
0.5109 | |
0.5074 | |
0.5089 | |
0.5109 | |
0.5142 | |
0.5170 | |
0.5140 | |
0.5171 | |
0.5186 | |
0.5262 | |
0.5181 | |
0.5249 | |
0.5192 | |
0.5115 | |
0.5090 | |
0.5213 | |
0.5212 | |
0.5113 | |
0.5082 | |
0.5118 | |
0.5288 | |
0.5143 | |
0.5138 | |
0.5122 | |
0.5132 | |
0.5086 | |
0.4968 | |
0.4928 | |
0.4844 | |
0.4819 | |
0.4819 | |
0.4889 | |
0.4771 | |
0.4767 | |
0.4707 | |
0.4777 | |
0.4773 | |
0.4826 | |
0.4909 | |
0.4973 | |
0.4870 | |
0.4856 | |
0.4718 | |
0.4704 | |
0.4771 | |
0.4749 | |
0.4684 | |
0.4669 | |
0.4614 | |
0.4586 | |
0.4612 | |
0.4721 | |
0.4708 | |
0.4769 | |
0.4845 | |
0.4806 | |
0.4819 | |
0.4881 | |
0.4967 | |
0.5062 | |
0.4930 | |
0.4899 | |
0.4987 | |
0.4968 | |
0.4873 | |
0.4803 | |
0.4819 | |
0.4766 | |
0.4712 | |
0.4859 | |
0.4947 | |
0.4876 | |
0.5037 | |
0.5105 | |
0.5134 | |
0.5129 | |
0.5243 | |
0.5240 | |
0.5320 | |
0.5307 | |
0.5311 | |
0.5254 | |
0.5313 | |
0.5415 | |
0.5515 | |
0.5481 | |
0.5490 | |
0.5370 | |
0.5354 | |
0.5291 | |
0.5371 | |
0.5402 | |
0.5426 | |
0.5437 | |
0.5626 | |
0.5647 | |
0.5606 | |
0.5564 | |
0.5656 | |
0.5582 | |
0.5457 | |
0.5420 | |
0.5333 | |
0.5282 | |
0.5286 | |
0.5155 | |
0.5133 | |
0.5092 | |
0.5087 | |
0.5023 | |
0.5051 | |
0.4957 | |
0.4954 | |
0.4993 | |
0.5011 | |
0.5001 | |
0.4899 | |
0.4951 | |
0.5065 | |
0.5054 | |
0.5020 | |
0.5000 | |
0.4966 | |
0.4917 | |
0.5059 | |
0.5033 | |
0.4936 | |
0.4905 | |
0.4853 | |
0.4901 | |
0.4877 | |
0.4900 | |
0.4936 | |
0.4908 | |
0.4909 | |
0.5029 |