História das diárias SEK /CNH desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa sueca = 0.8355 Offshore Yuan chinês
o mínimo em
1 Coroa sueca = 0.6311 Offshore Yuan chinês
história preço de CNH / SEK
Date | SEK/CNH |
| 0.6665 |
| 0.6623 |
| 0.6661 |
| 0.6674 |
| 0.6860 |
| 0.6720 |
| 0.6855 |
| 0.6912 |
| 0.7012 |
| 0.6954 |
| 0.7013 |
| 0.6938 |
| 0.6936 |
| 0.6807 |
| 0.6878 |
| 0.6874 |
| 0.6956 |
| 0.7002 |
| 0.7062 |
| 0.7148 |
| 0.6990 |
| 0.6858 |
| 0.6851 |
| 0.6866 |
| 0.6861 |
| 0.6726 |
| 0.6669 |
| 0.6571 |
| 0.6659 |
| 0.6690 |
| 0.6654 |
| 0.6625 |
| 0.6612 |
| 0.6543 |
| 0.6584 |
| 0.6616 |
| 0.6647 |
| 0.6656 |
| 0.6738 |
| 0.6800 |
| 0.6794 |
| 0.6905 |
| 0.7011 |
| 0.6719 |
| 0.6692 |
| 0.6756 |
| 0.6667 |
| 0.6613 |
| 0.6563 |
| 0.6545 |
| 0.6672 |
| 0.6728 |
| 0.6805 |
| 0.6739 |
| 0.6735 |
| 0.6646 |
| 0.6461 |
| 0.6653 |
| 0.6700 |
| 0.6631 |
| 0.6577 |
| 0.6408 |
| 0.6499 |
| 0.6617 |
| 0.6473 |
| 0.6522 |
| 0.6632 |
| 0.6646 |
| 0.6727 |
| 0.6767 |
| 0.6695 |
| 0.6867 |
| 0.6699 |
| 0.6710 |
| 0.6667 |
| 0.6650 |
| 0.6570 |
| 0.6469 |
| 0.6337 |
| 0.6451 |
| 0.6327 |
| 0.6505 |
| 0.6602 |
| 0.6435 |
| 0.6490 |
| 0.6410 |
| 0.6587 |
| 0.6663 |
| 0.6706 |
| 0.6628 |
| 0.6503 |
| 0.6320 |
| 0.6480 |
| 0.6633 |
| 0.6612 |
| 0.6655 |
| 0.6795 |
| 0.6837 |
| 0.6781 |
| 0.6757 |
| 0.6697 |
| 0.6734 |
| 0.6767 |
| 0.6713 |
| 0.6647 |
| 0.6336 |
| 0.6669 |
| 0.6700 |
| 0.6772 |
| 0.6972 |
| 0.6829 |
| 0.6838 |
| 0.7043 |
| 0.7011 |
| 0.6995 |
| 0.7001 |
| 0.6979 |
| 0.7011 |
| 0.7010 |
| 0.7045 |
| 0.7105 |
| 0.7249 |
| 0.7450 |
| 0.7507 |
| 0.7414 |
| 0.7422 |
| 0.7363 |
| 0.7390 |
| 0.7419 |
| 0.7473 |
| 0.7486 |
| 0.7536 |
| 0.7495 |
| 0.7434 |
| 0.7486 |
| 0.7448 |
| 0.7522 |
| 0.7514 |
| 0.7471 |
| 0.7545 |
| 0.7559 |
| 0.7591 |
| 0.7576 |
| 0.7701 |
| 0.7731 |
| 0.7688 |
| 0.7712 |
| 0.7733 |
| 0.7705 |
| 0.7684 |
| 0.7722 |
| 0.7754 |
| 0.7637 |
| 0.7536 |
| 0.7570 |
| 0.7645 |
| 0.7630 |
| 0.7634 |
| 0.7677 |
| 0.7816 |
| 0.7736 |
| 0.7683 |
| 0.7688 |
| 0.7832 |
| 0.7737 |
| 0.7800 |
| 0.7822 |
| 0.7891 |
| 0.7918 |
| 0.7770 |
| 0.7760 |
| 0.7674 |
| 0.7620 |
| 0.7624 |
| 0.7673 |
| 0.7508 |
| 0.7664 |
| 0.7564 |
| 0.7663 |
| 0.7560 |
| 0.7548 |
| 0.7671 |
| 0.7765 |
| 0.7789 |
| 0.7917 |
| 0.7862 |
| 0.7981 |
| 0.7951 |
| 0.7985 |
| 0.8021 |
| 0.7789 |
| 0.7620 |
| 0.7593 |
| 0.7585 |
| 0.7550 |
| 0.7627 |
| 0.7679 |
| 0.7606 |
| 0.7389 |
| 0.7334 |
| 0.7196 |
| 0.7231 |
| 0.7084 |
| 0.7068 |
| 0.7058 |
| 0.7020 |
| 0.7082 |
| 0.6902 |
| 0.7167 |
| 0.7340 |
| 0.7290 |
| 0.7223 |
| 0.7211 |
| 0.7225 |
| 0.7268 |
| 0.7253 |
| 0.7219 |
| 0.7267 |
| 0.7411 |
| 0.7471 |
| 0.7430 |
| 0.7463 |
| 0.7382 |
| 0.7379 |
| 0.7291 |
| 0.7286 |
| 0.7227 |
| 0.7304 |
| 0.7276 |
| 0.7335 |
| 0.7200 |
| 0.7197 |
| 0.7256 |
| 0.7320 |
| 0.7310 |
| 0.7371 |
| 0.7316 |
| 0.7411 |
| 0.7302 |
| 0.7427 |
| 0.7448 |
| 0.7266 |
| 0.7308 |
| 0.7354 |
| 0.7281 |
| 0.7328 |
| 0.7411 |
| 0.7316 |
| 0.7376 |
| 0.7323 |
| 0.7214 |
| 0.7175 |
| 0.7181 |
| 0.7095 |
| 0.7086 |
| 0.7216 |
| 0.7236 |
| 0.7250 |
| 0.7234 |
| 0.7267 |
| 0.7283 |
| 0.7181 |
| 0.7176 |
| 0.7182 |
| 0.7322 |
| 0.7307 |
| 0.7442 |
| 0.7462 |
| 0.7545 |
| 0.7555 |
| 0.7698 |
| 0.7694 |
| 0.7617 |
| 0.7616 |
| 0.7606 |
| 0.7626 |
| 0.7642 |
| 0.7704 |
| 0.7612 |
| 0.7635 |
| 0.7622 |
| 0.7715 |
| 0.7735 |
| 0.7623 |
| 0.7700 |
| 0.7808 |
| 0.7726 |
| 0.7577 |
| 0.7517 |
| 0.7472 |
| 0.7471 |
| 0.7562 |
| 0.7681 |
| 0.7797 |
| 0.7693 |
| 0.7597 |
| 0.7589 |
| 0.7455 |
| 0.7399 |
| 0.7327 |
| 0.7384 |
| 0.7316 |
| 0.7249 |
| 0.7332 |
| 0.7337 |
| 0.7201 |
| 0.7220 |
| 0.7411 |
| 0.7447 |
| 0.7540 |
| 0.7471 |
| 0.7629 |
| 0.7746 |
| 0.7670 |
| 0.7663 |
| 0.7724 |
| 0.7892 |
| 0.7846 |
| 0.7916 |
| 0.8035 |
| 0.7978 |
| 0.8027 |
| 0.7918 |
| 0.7965 |
| 0.7863 |
| 0.7837 |
| 0.7790 |
| 0.7858 |
| 0.7963 |
| 0.7836 |
| 0.7933 |
| 0.7889 |
| 0.7945 |
| 0.8091 |
| 0.8126 |
| 0.8135 |
| 0.8168 |
| 0.8226 |
| 0.8260 |
| 0.8165 |
| 0.8201 |
| 0.8303 |
| 0.8259 |
| 0.8241 |
| 0.8259 |
| 0.8327 |
| 0.8215 |
| 0.8155 |
| 0.8076 |
| 0.8010 |
| 0.7865 |
| 0.7807 |
| 0.7770 |
| 0.7837 |
| 0.7819 |
| 0.7909 |
| 0.7786 |
| 0.7803 |
| 0.7806 |
| 0.7741 |
| 0.7641 |
| 0.7601 |
| 0.7669 |
| 0.7800 |
| 0.7747 |
| 0.7707 |
| 0.7638 |
| 0.7574 |
| 0.7692 |
| 0.7688 |
| 0.7712 |
| 0.7755 |
| 0.7687 |
| 0.7693 |
| 0.7603 |
| 0.7655 |
| 0.7532 |
| 0.7409 |
| 0.7529 |
| 0.7478 |
| 0.7517 |
| 0.7500 |
| 0.7472 |
| 0.7488 |
| 0.7482 |
| 0.7615 |
| 0.7671 |
| 0.7766 |
| 0.7788 |
| 0.7797 |
| 0.7784 |
| 0.7830 |
| 0.7810 |
| 0.7861 |
| 0.7917 |
| 0.7886 |
| 0.7808 |
| 0.7750 |
| 0.7759 |
| 0.7825 |
| 0.7821 |
| 0.7913 |
| 0.7960 |
| 0.8009 |
| 0.7934 |
| 0.7917 |
| 0.7881 |
| 0.7985 |
| 0.8038 |
| 0.8037 |
| 0.8008 |
| 0.7971 |
| 0.7931 |
| 0.7996 |
| 0.7882 |
| 0.7861 |
| 0.7741 |
| 0.7615 |
| 0.7701 |
| 0.7771 |
| 0.7785 |
| 0.7807 |
| 0.7753 |
| 0.7712 |
| 0.7737 |
| 0.7842 |
| 0.7830 |
| 0.7760 |
| 0.7683 |
| 0.7658 |
| 0.7589 |
| 0.7389 |
| 0.7372 |
| 0.7344 |