Sejarah kurs harian SEK /CNH sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Krona Swedia = 0.8355 China Yuan Lepas Pantai
minimum pada
1 Krona Swedia = 0.6311 China Yuan Lepas Pantai
Date | SEK/CNH |
---|---|
0.6665 | |
0.6623 | |
0.6661 | |
0.6674 | |
0.6860 | |
0.6720 | |
0.6855 | |
0.6912 | |
0.7012 | |
0.6954 | |
0.7013 | |
0.6938 | |
0.6936 | |
0.6807 | |
0.6878 | |
0.6874 | |
0.6956 | |
0.7002 | |
0.7062 | |
0.7148 | |
0.6990 | |
0.6858 | |
0.6851 | |
0.6866 | |
0.6861 | |
0.6726 | |
0.6669 | |
0.6571 | |
0.6659 | |
0.6690 | |
0.6654 | |
0.6625 | |
0.6612 | |
0.6543 | |
0.6584 | |
0.6616 | |
0.6647 | |
0.6656 | |
0.6738 | |
0.6800 | |
0.6794 | |
0.6905 | |
0.7011 | |
0.6719 | |
0.6692 | |
0.6756 | |
0.6667 | |
0.6613 | |
0.6563 | |
0.6545 | |
0.6672 | |
0.6728 | |
0.6805 | |
0.6739 | |
0.6735 | |
0.6646 | |
0.6461 | |
0.6653 | |
0.6700 | |
0.6631 | |
0.6577 | |
0.6408 | |
0.6499 | |
0.6617 | |
0.6473 | |
0.6522 | |
0.6632 | |
0.6646 | |
0.6727 | |
0.6767 | |
0.6695 | |
0.6867 | |
0.6699 | |
0.6710 | |
0.6667 | |
0.6650 | |
0.6570 | |
0.6469 | |
0.6337 | |
0.6451 | |
0.6327 | |
0.6505 | |
0.6602 | |
0.6435 | |
0.6490 | |
0.6410 | |
0.6587 | |
0.6663 | |
0.6706 | |
0.6628 | |
0.6503 | |
0.6320 | |
0.6480 | |
0.6633 | |
0.6612 | |
0.6655 | |
0.6795 | |
0.6837 | |
0.6781 | |
0.6757 | |
0.6697 | |
0.6734 | |
0.6767 | |
0.6713 | |
0.6647 | |
0.6336 | |
0.6669 | |
0.6700 | |
0.6772 | |
0.6972 | |
0.6829 | |
0.6838 | |
0.7043 | |
0.7011 | |
0.6995 | |
0.7001 | |
0.6979 | |
0.7011 | |
0.7010 | |
0.7045 | |
0.7105 | |
0.7249 | |
0.7450 | |
0.7507 | |
0.7414 | |
0.7422 | |
0.7363 | |
0.7390 | |
0.7419 | |
0.7473 | |
0.7486 | |
0.7536 | |
0.7495 | |
0.7434 | |
0.7486 | |
0.7448 | |
0.7522 | |
0.7514 | |
0.7471 | |
0.7545 | |
0.7559 | |
0.7591 | |
0.7576 | |
0.7701 | |
0.7731 | |
0.7688 | |
0.7712 | |
0.7733 | |
0.7705 | |
0.7684 | |
0.7722 | |
0.7754 | |
0.7637 | |
0.7536 | |
0.7570 | |
0.7645 | |
0.7630 | |
0.7634 | |
0.7677 | |
0.7816 | |
0.7736 | |
0.7683 | |
0.7688 | |
0.7832 | |
0.7737 | |
0.7800 | |
0.7822 | |
0.7891 | |
0.7918 | |
0.7770 | |
0.7760 | |
0.7674 | |
0.7620 | |
0.7624 | |
0.7673 | |
0.7508 | |
0.7664 | |
0.7564 | |
0.7663 | |
0.7560 | |
0.7548 | |
0.7671 | |
0.7765 | |
0.7789 | |
0.7917 | |
0.7862 | |
0.7981 | |
0.7951 | |
0.7985 | |
0.8021 | |
0.7789 | |
0.7620 | |
0.7593 | |
0.7585 | |
0.7550 | |
0.7627 | |
0.7679 | |
0.7606 | |
0.7389 | |
0.7334 | |
0.7196 | |
0.7231 | |
0.7084 | |
0.7068 | |
0.7058 | |
0.7020 | |
0.7082 | |
0.6902 | |
0.7167 | |
0.7340 | |
0.7290 | |
0.7223 | |
0.7211 | |
0.7225 | |
0.7268 | |
0.7253 | |
0.7219 | |
0.7267 | |
0.7411 | |
0.7471 | |
0.7430 | |
0.7463 | |
0.7382 | |
0.7379 | |
0.7291 | |
0.7286 | |
0.7227 | |
0.7304 | |
0.7276 | |
0.7335 | |
0.7200 | |
0.7197 | |
0.7256 | |
0.7320 | |
0.7310 | |
0.7371 | |
0.7316 | |
0.7411 | |
0.7302 | |
0.7427 | |
0.7448 | |
0.7266 | |
0.7308 | |
0.7354 | |
0.7281 | |
0.7328 | |
0.7411 | |
0.7316 | |
0.7376 | |
0.7323 | |
0.7214 | |
0.7175 | |
0.7181 | |
0.7095 | |
0.7086 | |
0.7216 | |
0.7236 | |
0.7250 | |
0.7234 | |
0.7267 | |
0.7283 | |
0.7181 | |
0.7176 | |
0.7182 | |
0.7322 | |
0.7307 | |
0.7442 | |
0.7462 | |
0.7545 | |
0.7555 | |
0.7698 | |
0.7694 | |
0.7617 | |
0.7616 | |
0.7606 | |
0.7626 | |
0.7642 | |
0.7704 | |
0.7612 | |
0.7635 | |
0.7622 | |
0.7715 | |
0.7735 | |
0.7623 | |
0.7700 | |
0.7808 | |
0.7726 | |
0.7577 | |
0.7517 | |
0.7472 | |
0.7471 | |
0.7562 | |
0.7681 | |
0.7797 | |
0.7693 | |
0.7597 | |
0.7589 | |
0.7455 | |
0.7399 | |
0.7327 | |
0.7384 | |
0.7316 | |
0.7249 | |
0.7332 | |
0.7337 | |
0.7201 | |
0.7220 | |
0.7411 | |
0.7447 | |
0.7540 | |
0.7471 | |
0.7629 | |
0.7746 | |
0.7670 | |
0.7663 | |
0.7724 | |
0.7892 | |
0.7846 | |
0.7916 | |
0.8035 | |
0.7978 | |
0.8027 | |
0.7918 | |
0.7965 | |
0.7863 | |
0.7837 | |
0.7790 | |
0.7858 | |
0.7963 | |
0.7836 | |
0.7933 | |
0.7889 | |
0.7945 | |
0.8091 | |
0.8126 | |
0.8135 | |
0.8168 | |
0.8226 | |
0.8260 | |
0.8165 | |
0.8201 | |
0.8303 | |
0.8259 | |
0.8241 | |
0.8259 | |
0.8327 | |
0.8215 | |
0.8155 | |
0.8076 | |
0.8010 | |
0.7865 | |
0.7807 | |
0.7770 | |
0.7837 | |
0.7819 | |
0.7909 | |
0.7786 | |
0.7803 | |
0.7806 | |
0.7741 | |
0.7641 | |
0.7601 | |
0.7669 | |
0.7800 | |
0.7747 | |
0.7707 | |
0.7638 | |
0.7574 | |
0.7692 | |
0.7688 | |
0.7712 | |
0.7755 | |
0.7687 | |
0.7693 | |
0.7603 | |
0.7655 | |
0.7532 | |
0.7409 | |
0.7529 | |
0.7478 | |
0.7517 | |
0.7500 | |
0.7472 | |
0.7488 | |
0.7482 | |
0.7615 | |
0.7671 | |
0.7766 | |
0.7788 | |
0.7797 | |
0.7784 | |
0.7830 | |
0.7810 | |
0.7861 | |
0.7917 | |
0.7886 | |
0.7808 | |
0.7750 | |
0.7759 | |
0.7825 | |
0.7821 | |
0.7913 | |
0.7960 | |
0.8009 | |
0.7934 | |
0.7917 | |
0.7881 | |
0.7985 | |
0.8038 | |
0.8037 | |
0.8008 | |
0.7971 | |
0.7931 | |
0.7996 | |
0.7882 | |
0.7861 | |
0.7741 | |
0.7615 | |
0.7701 | |
0.7771 | |
0.7785 | |
0.7807 | |
0.7753 | |
0.7712 | |
0.7737 | |
0.7842 | |
0.7830 | |
0.7760 | |
0.7683 | |
0.7658 | |
0.7589 | |
0.7389 | |
0.7372 | |
0.7344 |