História das diárias SCR /HTG desde domingo, 28 março 2004.
O máximo foi atingido em
1 Rupia seichelense = 12.0846 Gourde haitiano
o mínimo em
1 Rupia seichelense = 2.2168 Gourde haitiano
história preço de HTG / SCR
Date | SCR/HTG |
| 9.6608 |
| 9.7289 |
| 9.7076 |
| 9.5757 |
| 9.7358 |
| 9.8033 |
| 9.7848 |
| 9.7642 |
| 9.8427 |
| 9.8015 |
| 9.7861 |
| 9.7201 |
| 9.9243 |
| 9.7783 |
| 9.7871 |
| 9.9582 |
| 9.9085 |
| 9.8640 |
| 9.7923 |
| 9.7461 |
| 9.4601 |
| 9.8547 |
| 9.8303 |
| 10.0118 |
| 9.6916 |
| 9.9836 |
| 9.8819 |
| 9.9521 |
| 9.9354 |
| 10.1597 |
| 10.2439 |
| 9.8726 |
| 10.0518 |
| 9.8951 |
| 9.9474 |
| 10.2937 |
| 10.1638 |
| 10.1227 |
| 10.1826 |
| 10.2650 |
| 10.2399 |
| 10.3483 |
| 10.3397 |
| 10.5772 |
| 10.4854 |
| 10.2688 |
| 9.8192 |
| 10.2555 |
| 10.3055 |
| 10.6195 |
| 10.6575 |
| 10.2198 |
| 10.9810 |
| 11.2298 |
| 11.0758 |
| 11.7123 |
| 11.9550 |
| 11.4296 |
| 10.8711 |
| 11.5405 |
| 10.9642 |
| 10.5759 |
| 11.3389 |
| 10.8531 |
| 10.5082 |
| 10.8041 |
| 11.2061 |
| 11.4636 |
| 10.4002 |
| 11.1379 |
| 10.7440 |
| 10.5415 |
| 10.0929 |
| 10.0229 |
| 10.0320 |
| 9.8143 |
| 9.7582 |
| 9.5700 |
| 9.1010 |
| 9.0401 |
| 9.0531 |
| 8.5471 |
| 8.8509 |
| 9.0583 |
| 9.5164 |
| 8.9164 |
| 10.0986 |
| 9.3768 |
| 9.2377 |
| 9.3027 |
| 8.7636 |
| 8.6240 |
| 9.0246 |
| 8.9518 |
| 8.8951 |
| 9.0168 |
| 8.8023 |
| 8.0393 |
| 8.7920 |
| 8.5384 |
| 8.2193 |
| 8.2985 |
| 8.8141 |
| 7.8659 |
| 7.2820 |
| 7.2126 |
| 7.2528 |
| 7.2697 |
| 7.9401 |
| 7.5988 |
| 7.5030 |
| 7.6284 |
| 7.6635 |
| 7.5512 |
| 6.7755 |
| 6.7757 |
| 7.2352 |
| 7.6375 |
| 7.1836 |
| 6.7126 |
| 7.4235 |
| 7.6869 |
| 7.2435 |
| 7.0854 |
| 6.9886 |
| 7.4112 |
| 7.4970 |
| 6.8017 |
| 7.5704 |
| 7.4931 |
| 7.4167 |
| 7.6229 |
| 7.4729 |
| 7.6336 |
| 7.4362 |
| 6.8572 |
| 6.9432 |
| 6.4910 |
| 6.4755 |
| 6.4845 |
| 5.7823 |
| 6.4263 |
| 6.3130 |
| 6.0930 |
| 6.1612 |
| 5.6126 |
| 6.1387 |
| 5.4938 |
| 5.4247 |
| 5.6971 |
| 5.7425 |
| 5.9672 |
| 5.3892 |
| 4.2633 |
| 4.1542 |
| 3.7984 |
| 3.7456 |
| 3.6807 |
| 3.5549 |
| 3.5944 |
| 3.6188 |
| 3.4283 |
| 3.5172 |
| 3.3925 |
| 3.3866 |
| 3.4821 |
| 3.4119 |
| 3.4303 |
| 3.4060 |
| 3.2925 |
| 3.3510 |
| 3.1723 |
| 3.1802 |
| 3.0856 |
| 3.0982 |
| 3.1775 |
| 3.2731 |
| 3.2517 |
| 3.4406 |
| 3.4804 |
| 3.6634 |
| 5.8716 |
| 5.8947 |
| 6.0106 |
| 6.1916 |
| 6.2662 |
| 6.2713 |
| 6.2995 |
| 6.2929 |
| 6.2170 |
| 6.2973 |
| 6.2676 |
| 6.2458 |
| 6.2167 |
| 6.2472 |
| 6.4616 |
| 6.1416 |
| 6.1587 |
| 6.0964 |
| 6.0412 |
| 6.0575 |
| 6.0593 |
| 6.0226 |
| 5.5920 |
| 5.5486 |
| 5.6781 |
| 6.4993 |
| 6.9443 |
| 6.8922 |
| 7.5434 |
| 6.8716 |
| 6.6036 |
| 6.8761 |
| 7.2816 |
| 7.3271 |
| 7.2706 |
| 7.2172 |
| 7.2351 |
| 7.2073 |
| 7.1273 |
| 6.9387 |
| 6.9633 |
| 7.0249 |
| 7.0918 |
| 7.0920 |
| 7.0981 |
| 7.1079 |
| 7.1103 |
| 7.5163 |
| 7.0319 |
| 6.9965 |
| 6.9852 |
| 7.0025 |
| 7.0058 |
| 6.9830 |
| 6.9784 |
| 6.9538 |
| 6.9618 |
| 6.9756 |
| 6.9729 |
| 6.9326 |
| 6.9382 |
| 6.9191 |
| 6.8445 |
| 6.8771 |
| 6.8753 |
| 6.8916 |
| 6.8306 |
| 6.8254 |
| 6.7679 |
| 6.7789 |
| 6.6036 |
| 6.4177 |
| 6.3895 |
| 6.3593 |
| 6.2039 |
| 6.2089 |
| 6.1769 |
| 6.1730 |
| 6.1415 |
| 6.1090 |
| 6.0822 |
| 6.0995 |
| 6.0700 |
| 5.9960 |
| 6.0537 |
| 6.0394 |
| 5.7120 |
| 5.7482 |
| 5.7553 |
| 5.6923 |
| 5.6897 |
| 5.6682 |
| 5.6716 |
| 5.4683 |
| 5.5244 |
| 5.4064 |
| 5.3721 |
| 5.3058 |
| 5.3180 |
| 5.2440 |
| 5.2628 |
| 5.2386 |
| 5.1274 |
| 5.1539 |
| 5.1315 |
| 5.1215 |
| 5.1004 |
| 5.0903 |
| 5.0753 |
| 4.9629 |
| 4.9632 |
| 4.9045 |
| 4.9534 |
| 4.9324 |
| 4.9832 |
| 4.9816 |
| 4.8120 |
| 4.8690 |
| 4.9106 |
| 4.8689 |
| 4.9107 |
| 4.8261 |
| 4.8458 |
| 4.7798 |
| 4.6231 |
| 4.7744 |
| 4.7997 |
| 4.8160 |
| 4.7167 |
| 4.7909 |
| 4.7008 |
| 4.6824 |
| 4.6780 |
| 4.6008 |
| 4.6778 |
| 4.7765 |
| 4.6588 |
| 4.6541 |
| 4.8224 |
| 4.6688 |
| 4.6728 |
| 4.5271 |
| 4.6850 |
| 4.5438 |
| 4.6190 |
| 4.5524 |
| 4.5574 |
| 4.5477 |
| 4.5583 |
| 4.5378 |
| 4.5662 |
| 4.5338 |
| 4.5598 |
| 4.6807 |
| 4.5735 |
| 4.5984 |
| 4.6082 |
| 4.6642 |
| 4.6331 |
| 4.6076 |
| 4.6060 |
| 4.8456 |
| 4.6976 |
| 4.6504 |
| 4.4217 |
| 4.6270 |
| 4.6071 |
| 4.5373 |
| 4.6051 |
| 4.5872 |
| 4.7207 |
| 4.7374 |
| 4.6899 |
| 4.6209 |
| 5.1035 |
| 5.0698 |
| 5.0403 |
| 5.0027 |
| 5.0169 |
| 4.9234 |
| 5.0138 |
| 4.9283 |
| 4.9662 |
| 4.9980 |
| 5.1895 |
| 5.1168 |
| 4.8802 |
| 4.8436 |
| 4.8291 |
| 4.9164 |
| 4.9979 |
| 5.0320 |
| 4.9297 |
| 4.8006 |
| 4.9157 |
| 5.1199 |
| 5.0407 |
| 4.9478 |
| 5.0035 |
| 5.0353 |
| 4.9898 |
| 4.6792 |
| 4.7899 |
| 4.6743 |
| 4.7955 |
| 4.8930 |
| 4.7759 |
| 4.8007 |
| 4.9324 |
| 4.9149 |
| 4.9153 |
| 4.8346 |
| 4.8010 |
| 4.8657 |
| 4.8521 |
| 4.7414 |
| 4.8672 |
| 4.7660 |
| 4.8883 |
| 4.8578 |
| 4.7313 |
| 4.8222 |
| 4.9522 |
| 4.7849 |
| 4.8320 |
| 4.6931 |
| 4.8009 |
| 4.6843 |
| 4.6823 |
| 4.7451 |
| 4.6759 |
| 4.8218 |
| 4.4118 |
| 4.6878 |
| 4.5476 |
| 4.6400 |
| 4.6799 |
| 4.7214 |
| 4.7262 |
| 4.5767 |
| 4.6471 |
| 4.2313 |
| 4.3453 |
| 4.3655 |
| 4.5098 |
| 4.4909 |
| 4.5175 |
| 4.4446 |
| 4.3986 |
| 4.5393 |
| 4.3986 |
| 4.4918 |
| 4.3162 |
| 4.2642 |
| 4.2274 |
| 4.1786 |
| 4.2125 |
| 4.1540 |
| 4.1988 |
| 4.0285 |
| 4.0736 |
| 4.1439 |
| 4.0577 |
| 4.1084 |
| 4.0592 |
| 4.1138 |
| 3.9738 |
| 4.0911 |
| 3.9786 |
| 4.2567 |
| 4.2859 |
| 4.2943 |
| 4.1350 |
| 4.0353 |
| 3.7012 |
| 3.7118 |
| 3.6157 |
| 3.5979 |
| 3.5896 |
| 3.5402 |
| 3.6361 |
| 3.5341 |
| 3.4967 |
| 3.4802 |
| 3.4693 |
| 3.4667 |
| 3.5506 |
| 3.4521 |
| 3.4766 |
| 3.4516 |
| 3.4363 |
| 3.3428 |
| 3.3271 |
| 3.3219 |
| 3.3016 |
| 3.3108 |
| 3.3105 |
| 3.2837 |
| 3.2901 |
| 3.5137 |
| 3.4844 |
| 3.3205 |
| 3.3025 |
| 3.3017 |
| 3.2851 |
| 3.2820 |
| 3.2714 |
| 3.2581 |
| 3.1886 |
| 3.2441 |
| 3.2270 |
| 3.3499 |
| 3.3783 |
| 3.3848 |
| 3.4017 |
| 3.4157 |
| 3.4227 |
| 3.4464 |
| 3.4544 |
| 3.6201 |
| 3.6495 |
| 3.6682 |
| 3.6479 |
| 3.6585 |
| 3.6475 |
| 3.6551 |
| 3.6360 |
| 3.6731 |
| 3.6389 |
| 3.7195 |
| 3.7225 |
| 3.6686 |
| 3.7156 |
| 3.6348 |
| 3.7295 |
| 3.7629 |
| 3.6705 |
| 3.6843 |
| 3.6695 |
| 3.6958 |
| 3.6191 |
| 3.6243 |
| 3.7182 |
| 3.6318 |
| 3.2154 |
| 3.2496 |
| 3.3133 |
| 3.3916 |
| 3.4841 |
| 3.5312 |
| 3.5995 |
| 3.6249 |
| 3.6202 |
| 3.6049 |
| 3.2197 |
| 3.2284 |
| 3.3439 |
| 3.3845 |
| 3.5138 |
| 3.6210 |
| 3.6055 |
| 3.6152 |
| 3.5198 |
| 3.5820 |
| 3.5896 |
| 3.5905 |
| 3.5961 |
| 3.5550 |
| 3.5746 |
| 3.6081 |
| 3.6180 |
| 3.6169 |
| 3.6193 |
| 3.6279 |
| 3.6424 |
| 3.6117 |
| 3.6126 |
| 3.6304 |
| 3.5837 |
| 3.5772 |
| 3.6197 |
| 3.5951 |
| 3.5874 |
| 3.6013 |
| 3.5968 |
| 3.5958 |
| 3.6306 |
| 3.6180 |
| 3.6164 |
| 3.6178 |
| 3.6346 |
| 3.6269 |
| 3.6803 |
| 3.6326 |
| 3.5464 |
| 3.5029 |
| 3.4836 |
| 3.3716 |
| 3.3363 |
| 3.3539 |
| 3.2476 |
| 3.2303 |
| 3.2278 |
| 3.2204 |
| 3.2196 |
| 3.2283 |
| 3.2140 |
| 3.2241 |
| 3.2182 |
| 3.1972 |
| 3.2003 |
| 3.2102 |
| 3.2232 |
| 3.2110 |
| 3.2108 |
| 3.2274 |
| 3.2376 |
| 3.2319 |
| 3.2430 |
| 3.2330 |
| 3.2592 |
| 3.2214 |
| 3.2334 |
| 3.2181 |
| 3.2359 |
| 3.0693 |
| 2.9860 |
| 2.8028 |
| 2.8235 |
| 2.9295 |
| 2.9798 |
| 2.9930 |
| 2.8974 |
| 2.9268 |
| 2.9282 |
| 2.9282 |
| 2.9963 |
| 2.9205 |
| 2.9862 |
| 2.9831 |
| 3.0114 |
| 2.9191 |
| 2.9557 |
| 2.8907 |
| 2.9326 |
| 2.8899 |
| 2.9266 |
| 3.0016 |
| 2.8975 |
| 2.9079 |
| 2.8987 |
| 2.9012 |
| 2.8600 |
| 2.8523 |
| 2.9013 |
| 3.0225 |
| 2.9783 |
| 2.9204 |
| 3.0317 |
| 3.0387 |
| 3.1256 |
| 3.1511 |
| 3.1458 |
| 3.2328 |
| 3.1553 |
| 3.1765 |
| 3.2440 |
| 3.2415 |
| 3.2078 |
| 3.2991 |
| 3.2613 |
| 3.2784 |
| 3.2534 |
| 3.3272 |
| 3.2423 |
| 3.3198 |
| 3.2786 |
| 3.3200 |
| 3.2889 |
| 3.3592 |
| 3.3195 |
| 3.3163 |
| 3.3311 |
| 3.3246 |
| 3.2544 |
| 3.2759 |
| 3.3171 |
| 3.3456 |
| 3.2357 |
| 3.2552 |
| 3.2532 |
| 3.2705 |
| 3.3286 |
| 3.3494 |
| 3.3256 |
| 3.3304 |
| 3.2551 |
| 3.3471 |
| 3.3230 |
| 3.2541 |
| 3.3217 |
| 3.2753 |
| 3.2816 |
| 3.2810 |
| 3.3268 |
| 3.2554 |
| 3.2617 |
| 3.2070 |
| 3.2635 |
| 3.3478 |
| 3.2967 |
| 3.2336 |
| 3.3122 |
| 3.3017 |
| 3.3079 |
| 3.2378 |
| 3.3193 |
| 3.2695 |
| 3.2860 |
| 3.2943 |
| 3.2241 |
| 3.2623 |
| 3.2857 |
| 3.1669 |
| 3.1568 |
| 3.2587 |
| 3.2660 |
| 3.1837 |
| 3.2652 |
| 3.1781 |
| 3.2794 |
| 3.1725 |
| 3.1582 |
| 3.2382 |
| 3.2143 |
| 3.2361 |
| 3.2849 |
| 3.1787 |
| 3.1979 |
| 3.1538 |
| 3.2146 |
| 3.3257 |
| 3.3311 |
| 3.3345 |
| 3.3477 |
| 3.3851 |
| 3.2699 |
| 3.3005 |
| 3.4703 |
| 3.4892 |
| 3.3486 |
| 3.3624 |
| 3.3892 |
| 3.4134 |
| 3.5302 |
| 3.5579 |
| 3.6238 |
| 3.6114 |
| 3.5820 |
| 3.6529 |
| 3.6451 |
| 3.6438 |
| 3.6076 |
| 3.6422 |
| 3.6558 |
| 3.7875 |
| 3.8211 |
| 3.8477 |
| 3.9653 |
| 3.9267 |
| 3.8927 |
| 4.0001 |
| 3.9016 |
| 3.9211 |
| 3.3271 |
| 3.2206 |
| 3.1924 |
| 3.2420 |
| 3.0797 |
| 3.1372 |
| 3.0555 |
| 3.0796 |
| 2.9721 |
| 2.9320 |
| 2.9137 |
| 2.8961 |
| 2.8143 |
| 2.8866 |
| 2.8439 |
| 2.8135 |
| 2.8340 |
| 2.7693 |
| 2.7078 |
| 2.7078 |
| 2.6957 |
| 2.6145 |
| 2.6107 |
| 2.5435 |
| 2.6000 |
| 2.5156 |
| 2.3881 |
| 2.3378 |
| 2.3159 |
| 2.3273 |
| 2.3198 |
| 2.3754 |
| 2.3269 |
| 2.3075 |
| 2.3154 |
| 2.3080 |
| 2.3411 |
| 2.3449 |
| 2.3077 |
| 2.3106 |
| 2.2988 |
| 2.3700 |
| 2.3178 |
| 2.3074 |
| 3.0198 |
| 2.9632 |
| 4.3475 |
| 4.3559 |
| 4.3384 |
| 4.4956 |
| 4.4906 |
| 4.5418 |
| 4.7377 |
| 4.6575 |
| 4.7476 |
| 4.8290 |
| 4.7861 |
| 4.7813 |
| 4.7746 |
| 4.8010 |
| 4.8098 |
| 4.8112 |
| 4.8245 |
| 4.7962 |
| 4.8015 |
| 4.8275 |
| 4.8169 |
| 4.7949 |
| 4.7850 |
| 4.7740 |
| 4.7678 |
| 4.7672 |
| 4.7445 |
| 4.7509 |
| 4.7523 |
| 4.7762 |
| 4.7819 |
| 4.7850 |
| 4.7585 |
| 4.7499 |
| 4.7410 |
| 4.7103 |
| 4.6905 |
| 4.6847 |
| 4.6814 |
| 4.6617 |
| 4.6731 |
| 4.6955 |
| 4.6604 |
| 4.6602 |
| 4.6393 |
| 4.6481 |
| 4.6638 |
| 4.6576 |
| 4.6754 |
| 4.6680 |
| 4.6406 |
| 4.6302 |
| 4.6362 |
| 4.6191 |
| 4.6023 |
| 4.5804 |
| 4.5874 |
| 4.8449 |
| 5.0973 |
| 5.2720 |
| 5.2520 |
| 5.3151 |
| 5.3215 |
| 5.3767 |
| 5.4147 |
| 5.5549 |
| 5.5962 |
| 5.6189 |
| 5.6988 |
| 5.7273 |
| 5.6668 |
| 5.7572 |
| 5.8527 |
| 5.8243 |
| 5.8440 |
| 5.9959 |
| 6.0409 |
| 6.0389 |
| 6.0397 |
| 6.0410 |
| 6.0420 |
| 6.0452 |
| 6.0434 |
| 6.0821 |
| 6.0882 |
| 6.1097 |
| 6.1674 |
| 6.1860 |
| 6.1641 |
| 6.1675 |
| 6.1762 |
| 6.1951 |
| 6.2508 |
| 6.5704 |
| 6.9532 |
| 6.9014 |
| 6.8959 |
| 6.8782 |
| 6.9016 |
| 6.9452 |
| 6.9800 |
| 7.0438 |
| 7.0443 |
| 7.1334 |
| 7.0442 |
| 7.0481 |
| 7.0466 |
| 7.0491 |
| 7.0528 |
| 7.0338 |
| 7.0560 |
| 7.0620 |
| 7.0654 |
| 7.0947 |
| 7.1015 |
| 7.0915 |
| 7.0841 |
| 7.0948 |
| 7.1184 |
| 7.1508 |
| 7.1416 |
| 7.2993 |
| 7.1510 |
| 7.1464 |
| 7.1483 |
| 7.1034 |
| 7.0906 |
| 7.4464 |
| 7.3187 |
| 7.3137 |
| 7.3843 |
| 7.5033 |
| 7.6180 |
| 7.6183 |
| 7.6884 |
| 7.7573 |
| 7.9228 |
| 7.9214 |
| 7.9225 |
| 7.7791 |
| 7.7807 |
| 7.7782 |
| 7.7799 |
| 7.7797 |
| 7.7804 |
| 7.9434 |
| 7.8967 |
| 7.8269 |
| 7.8271 |
| 7.9144 |
| 7.7782 |
| 7.9468 |
| 7.9440 |
| 7.9467 |
| 7.9426 |
| 7.9439 |
| 7.9322 |
| 7.9452 |
| 7.8687 |
| 7.8665 |
| 7.8691 |
| 7.8692 |
| 7.8836 |
| 7.8168 |
| 7.7259 |
| 7.7247 |
| 7.7287 |
| 7.6626 |
| 7.6602 |
| 7.6602 |
| 7.5815 |
| 7.5688 |
| 7.5747 |
| 7.5013 |
| 7.4126 |
| 7.1705 |
| 7.0875 |
| 7.0706 |
| 7.0661 |
| 7.0217 |
| 6.9799 |
| 6.9478 |
| 6.9468 |
| 6.9599 |
| 7.0233 |
| 7.0210 |
| 6.9652 |
| 6.8229 |
| 6.7221 |
| 6.6719 |
| 6.6735 |
| 6.6289 |
| 6.6288 |
| 6.6261 |
| 6.6278 |
| 6.6521 |
| 6.6271 |
| 6.6327 |
| 6.6308 |
| 6.6288 |
| 6.6294 |
| 6.5803 |
| 6.5593 |
| 6.5356 |
| 6.5406 |
| 6.5587 |
| 6.5759 |
| 6.4000 |
| 6.5389 |
| 6.4039 |
| 6.4026 |
| 6.5433 |
| 6.5428 |
| 6.5405 |
| 6.5943 |
| 6.4940 |
| 6.3981 |
| 6.5679 |
| 6.4044 |
| 6.3491 |
| 6.5638 |
| 6.7881 |
| 6.4975 |
| 6.6009 |
| 6.2532 |
| 6.2420 |
| 6.2412 |
| 6.5617 |
| 6.1139 |
| 6.1133 |
| 6.1132 |
| 6.1136 |
| 6.5206 |
| 6.6780 |
| 6.2483 |
| 6.7493 |
| 6.4251 |
| 7.6041 |
| 7.6212 |
| 7.7680 |
| 7.7346 |
| 7.8196 |