Sejarah kurs harian SCR /HTG sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Rupee Seychelles = 12.0846 Gourde Haiti
minimum pada
1 Rupee Seychelles = 2.2168 Gourde Haiti
Date | SCR/HTG |
---|---|
9.6608 | |
9.7289 | |
9.7076 | |
9.5757 | |
9.7358 | |
9.8033 | |
9.7848 | |
9.7642 | |
9.8427 | |
9.8015 | |
9.7861 | |
9.7201 | |
9.9243 | |
9.7783 | |
9.7871 | |
9.9582 | |
9.9085 | |
9.8640 | |
9.7923 | |
9.7461 | |
9.4601 | |
9.8547 | |
9.8303 | |
10.0118 | |
9.6916 | |
9.9836 | |
9.8819 | |
9.9521 | |
9.9354 | |
10.1597 | |
10.2439 | |
9.8726 | |
10.0518 | |
9.8951 | |
9.9474 | |
10.2937 | |
10.1638 | |
10.1227 | |
10.1826 | |
10.2650 | |
10.2399 | |
10.3483 | |
10.3397 | |
10.5772 | |
10.4854 | |
10.2688 | |
9.8192 | |
10.2555 | |
10.3055 | |
10.6195 | |
10.6575 | |
10.2198 | |
10.9810 | |
11.2298 | |
11.0758 | |
11.7123 | |
11.9550 | |
11.4296 | |
10.8711 | |
11.5405 | |
10.9642 | |
10.5759 | |
11.3389 | |
10.8531 | |
10.5082 | |
10.8041 | |
11.2061 | |
11.4636 | |
10.4002 | |
11.1379 | |
10.7440 | |
10.5415 | |
10.0929 | |
10.0229 | |
10.0320 | |
9.8143 | |
9.7582 | |
9.5700 | |
9.1010 | |
9.0401 | |
9.0531 | |
8.5471 | |
8.8509 | |
9.0583 | |
9.5164 | |
8.9164 | |
10.0986 | |
9.3768 | |
9.2377 | |
9.3027 | |
8.7636 | |
8.6240 | |
9.0246 | |
8.9518 | |
8.8951 | |
9.0168 | |
8.8023 | |
8.0393 | |
8.7920 | |
8.5384 | |
8.2193 | |
8.2985 | |
8.8141 | |
7.8659 | |
7.2820 | |
7.2126 | |
7.2528 | |
7.2697 | |
7.9401 | |
7.5988 | |
7.5030 | |
7.6284 | |
7.6635 | |
7.5512 | |
6.7755 | |
6.7757 | |
7.2352 | |
7.6375 | |
7.1836 | |
6.7126 | |
7.4235 | |
7.6869 | |
7.2435 | |
7.0854 | |
6.9886 | |
7.4112 | |
7.4970 | |
6.8017 | |
7.5704 | |
7.4931 | |
7.4167 | |
7.6229 | |
7.4729 | |
7.6336 | |
7.4362 | |
6.8572 | |
6.9432 | |
6.4910 | |
6.4755 | |
6.4845 | |
5.7823 | |
6.4263 | |
6.3130 | |
6.0930 | |
6.1612 | |
5.6126 | |
6.1387 | |
5.4938 | |
5.4247 | |
5.6971 | |
5.7425 | |
5.9672 | |
5.3892 | |
4.2633 | |
4.1542 | |
3.7984 | |
3.7456 | |
3.6807 | |
3.5549 | |
3.5944 | |
3.6188 | |
3.4283 | |
3.5172 | |
3.3925 | |
3.3866 | |
3.4821 | |
3.4119 | |
3.4303 | |
3.4060 | |
3.2925 | |
3.3510 | |
3.1723 | |
3.1802 | |
3.0856 | |
3.0982 | |
3.1775 | |
3.2731 | |
3.2517 | |
3.4406 | |
3.4804 | |
3.6634 | |
5.8716 | |
5.8947 | |
6.0106 | |
6.1916 | |
6.2662 | |
6.2713 | |
6.2995 | |
6.2929 | |
6.2170 | |
6.2973 | |
6.2676 | |
6.2458 | |
6.2167 | |
6.2472 | |
6.4616 | |
6.1416 | |
6.1587 | |
6.0964 | |
6.0412 | |
6.0575 | |
6.0593 | |
6.0226 | |
5.5920 | |
5.5486 | |
5.6781 | |
6.4993 | |
6.9443 | |
6.8922 | |
7.5434 | |
6.8716 | |
6.6036 | |
6.8761 | |
7.2816 | |
7.3271 | |
7.2706 | |
7.2172 | |
7.2351 | |
7.2073 | |
7.1273 | |
6.9387 | |
6.9633 | |
7.0249 | |
7.0918 | |
7.0920 | |
7.0981 | |
7.1079 | |
7.1103 | |
7.5163 | |
7.0319 | |
6.9965 | |
6.9852 | |
7.0025 | |
7.0058 | |
6.9830 | |
6.9784 | |
6.9538 | |
6.9618 | |
6.9756 | |
6.9729 | |
6.9326 | |
6.9382 | |
6.9191 | |
6.8445 | |
6.8771 | |
6.8753 | |
6.8916 | |
6.8306 | |
6.8254 | |
6.7679 | |
6.7789 | |
6.6036 | |
6.4177 | |
6.3895 | |
6.3593 | |
6.2039 | |
6.2089 | |
6.1769 | |
6.1730 | |
6.1415 | |
6.1090 | |
6.0822 | |
6.0995 | |
6.0700 | |
5.9960 | |
6.0537 | |
6.0394 | |
5.7120 | |
5.7482 | |
5.7553 | |
5.6923 | |
5.6897 | |
5.6682 | |
5.6716 | |
5.4683 | |
5.5244 | |
5.4064 | |
5.3721 | |
5.3058 | |
5.3180 | |
5.2440 | |
5.2628 | |
5.2386 | |
5.1274 | |
5.1539 | |
5.1315 | |
5.1215 | |
5.1004 | |
5.0903 | |
5.0753 | |
4.9629 | |
4.9632 | |
4.9045 | |
4.9534 | |
4.9324 | |
4.9832 | |
4.9816 | |
4.8120 | |
4.8690 | |
4.9106 | |
4.8689 | |
4.9107 | |
4.8261 | |
4.8458 | |
4.7798 | |
4.6231 | |
4.7744 | |
4.7997 | |
4.8160 | |
4.7167 | |
4.7909 | |
4.7008 | |
4.6824 | |
4.6780 | |
4.6008 | |
4.6778 | |
4.7765 | |
4.6588 | |
4.6541 | |
4.8224 | |
4.6688 | |
4.6728 | |
4.5271 | |
4.6850 | |
4.5438 | |
4.6190 | |
4.5524 | |
4.5574 | |
4.5477 | |
4.5583 | |
4.5378 | |
4.5662 | |
4.5338 | |
4.5598 | |
4.6807 | |
4.5735 | |
4.5984 | |
4.6082 | |
4.6642 | |
4.6331 | |
4.6076 | |
4.6060 | |
4.8456 | |
4.6976 | |
4.6504 | |
4.4217 | |
4.6270 | |
4.6071 | |
4.5373 | |
4.6051 | |
4.5872 | |
4.7207 | |
4.7374 | |
4.6899 | |
4.6209 | |
5.1035 | |
5.0698 | |
5.0403 | |
5.0027 | |
5.0169 | |
4.9234 | |
5.0138 | |
4.9283 | |
4.9662 | |
4.9980 | |
5.1895 | |
5.1168 | |
4.8802 | |
4.8436 | |
4.8291 | |
4.9164 | |
4.9979 | |
5.0320 | |
4.9297 | |
4.8006 | |
4.9157 | |
5.1199 | |
5.0407 | |
4.9478 | |
5.0035 | |
5.0353 | |
4.9898 | |
4.6792 | |
4.7899 | |
4.6743 | |
4.7955 | |
4.8930 | |
4.7759 | |
4.8007 | |
4.9324 | |
4.9149 | |
4.9153 | |
4.8346 | |
4.8010 | |
4.8657 | |
4.8521 | |
4.7414 | |
4.8672 | |
4.7660 | |
4.8883 | |
4.8578 | |
4.7313 | |
4.8222 | |
4.9522 | |
4.7849 | |
4.8320 | |
4.6931 | |
4.8009 | |
4.6843 | |
4.6823 | |
4.7451 | |
4.6759 | |
4.8218 | |
4.4118 | |
4.6878 | |
4.5476 | |
4.6400 | |
4.6799 | |
4.7214 | |
4.7262 | |
4.5767 | |
4.6471 | |
4.2313 | |
4.3453 | |
4.3655 | |
4.5098 | |
4.4909 | |
4.5175 | |
4.4446 | |
4.3986 | |
4.5393 | |
4.3986 | |
4.4918 | |
4.3162 | |
4.2642 | |
4.2274 | |
4.1786 | |
4.2125 | |
4.1540 | |
4.1988 | |
4.0285 | |
4.0736 | |
4.1439 | |
4.0577 | |
4.1084 | |
4.0592 | |
4.1138 | |
3.9738 | |
4.0911 | |
3.9786 | |
4.2567 | |
4.2859 | |
4.2943 | |
4.1350 | |
4.0353 | |
3.7012 | |
3.7118 | |
3.6157 | |
3.5979 | |
3.5896 | |
3.5402 | |
3.6361 | |
3.5341 | |
3.4967 | |
3.4802 | |
3.4693 | |
3.4667 | |
3.5506 | |
3.4521 | |
3.4766 | |
3.4516 | |
3.4363 | |
3.3428 | |
3.3271 | |
3.3219 | |
3.3016 | |
3.3108 | |
3.3105 | |
3.2837 | |
3.2901 | |
3.5137 | |
3.4844 | |
3.3205 | |
3.3025 | |
3.3017 | |
3.2851 | |
3.2820 | |
3.2714 | |
3.2581 | |
3.1886 | |
3.2441 | |
3.2270 | |
3.3499 | |
3.3783 | |
3.3848 | |
3.4017 | |
3.4157 | |
3.4227 | |
3.4464 | |
3.4544 | |
3.6201 | |
3.6495 | |
3.6682 | |
3.6479 | |
3.6585 | |
3.6475 | |
3.6551 | |
3.6360 | |
3.6731 | |
3.6389 | |
3.7195 | |
3.7225 | |
3.6686 | |
3.7156 | |
3.6348 | |
3.7295 | |
3.7629 | |
3.6705 | |
3.6843 | |
3.6695 | |
3.6958 | |
3.6191 | |
3.6243 | |
3.7182 | |
3.6318 | |
3.2154 | |
3.2496 | |
3.3133 | |
3.3916 | |
3.4841 | |
3.5312 | |
3.5995 | |
3.6249 | |
3.6202 | |
3.6049 | |
3.2197 | |
3.2284 | |
3.3439 | |
3.3845 | |
3.5138 | |
3.6210 | |
3.6055 | |
3.6152 | |
3.5198 | |
3.5820 | |
3.5896 | |
3.5905 | |
3.5961 | |
3.5550 | |
3.5746 | |
3.6081 | |
3.6180 | |
3.6169 | |
3.6193 | |
3.6279 | |
3.6424 | |
3.6117 | |
3.6126 | |
3.6304 | |
3.5837 | |
3.5772 | |
3.6197 | |
3.5951 | |
3.5874 | |
3.6013 | |
3.5968 | |
3.5958 | |
3.6306 | |
3.6180 | |
3.6164 | |
3.6178 | |
3.6346 | |
3.6269 | |
3.6803 | |
3.6326 | |
3.5464 | |
3.5029 | |
3.4836 | |
3.3716 | |
3.3363 | |
3.3539 | |
3.2476 | |
3.2303 | |
3.2278 | |
3.2204 | |
3.2196 | |
3.2283 | |
3.2140 | |
3.2241 | |
3.2182 | |
3.1972 | |
3.2003 | |
3.2102 | |
3.2232 | |
3.2110 | |
3.2108 | |
3.2274 | |
3.2376 | |
3.2319 | |
3.2430 | |
3.2330 | |
3.2592 | |
3.2214 | |
3.2334 | |
3.2181 | |
3.2359 | |
3.0693 | |
2.9860 | |
2.8028 | |
2.8235 | |
2.9295 | |
2.9798 | |
2.9930 | |
2.8974 | |
2.9268 | |
2.9282 | |
2.9282 | |
2.9963 | |
2.9205 | |
2.9862 | |
2.9831 | |
3.0114 | |
2.9191 | |
2.9557 | |
2.8907 | |
2.9326 | |
2.8899 | |
2.9266 | |
3.0016 | |
2.8975 | |
2.9079 | |
2.8987 | |
2.9012 | |
2.8600 | |
2.8523 | |
2.9013 | |
3.0225 | |
2.9783 | |
2.9204 | |
3.0317 | |
3.0387 | |
3.1256 | |
3.1511 | |
3.1458 | |
3.2328 | |
3.1553 | |
3.1765 | |
3.2440 | |
3.2415 | |
3.2078 | |
3.2991 | |
3.2613 | |
3.2784 | |
3.2534 | |
3.3272 | |
3.2423 | |
3.3198 | |
3.2786 | |
3.3200 | |
3.2889 | |
3.3592 | |
3.3195 | |
3.3163 | |
3.3311 | |
3.3246 | |
3.2544 | |
3.2759 | |
3.3171 | |
3.3456 | |
3.2357 | |
3.2552 | |
3.2532 | |
3.2705 | |
3.3286 | |
3.3494 | |
3.3256 | |
3.3304 | |
3.2551 | |
3.3471 | |
3.3230 | |
3.2541 | |
3.3217 | |
3.2753 | |
3.2816 | |
3.2810 | |
3.3268 | |
3.2554 | |
3.2617 | |
3.2070 | |
3.2635 | |
3.3478 | |
3.2967 | |
3.2336 | |
3.3122 | |
3.3017 | |
3.3079 | |
3.2378 | |
3.3193 | |
3.2695 | |
3.2860 | |
3.2943 | |
3.2241 | |
3.2623 | |
3.2857 | |
3.1669 | |
3.1568 | |
3.2587 | |
3.2660 | |
3.1837 | |
3.2652 | |
3.1781 | |
3.2794 | |
3.1725 | |
3.1582 | |
3.2382 | |
3.2143 | |
3.2361 | |
3.2849 | |
3.1787 | |
3.1979 | |
3.1538 | |
3.2146 | |
3.3257 | |
3.3311 | |
3.3345 | |
3.3477 | |
3.3851 | |
3.2699 | |
3.3005 | |
3.4703 | |
3.4892 | |
3.3486 | |
3.3624 | |
3.3892 | |
3.4134 | |
3.5302 | |
3.5579 | |
3.6238 | |
3.6114 | |
3.5820 | |
3.6529 | |
3.6451 | |
3.6438 | |
3.6076 | |
3.6422 | |
3.6558 | |
3.7875 | |
3.8211 | |
3.8477 | |
3.9653 | |
3.9267 | |
3.8927 | |
4.0001 | |
3.9016 | |
3.9211 | |
3.3271 | |
3.2206 | |
3.1924 | |
3.2420 | |
3.0797 | |
3.1372 | |
3.0555 | |
3.0796 | |
2.9721 | |
2.9320 | |
2.9137 | |
2.8961 | |
2.8143 | |
2.8866 | |
2.8439 | |
2.8135 | |
2.8340 | |
2.7693 | |
2.7078 | |
2.7078 | |
2.6957 | |
2.6145 | |
2.6107 | |
2.5435 | |
2.6000 | |
2.5156 | |
2.3881 | |
2.3378 | |
2.3159 | |
2.3273 | |
2.3198 | |
2.3754 | |
2.3269 | |
2.3075 | |
2.3154 | |
2.3080 | |
2.3411 | |
2.3449 | |
2.3077 | |
2.3106 | |
2.2988 | |
2.3700 | |
2.3178 | |
2.3074 | |
3.0198 | |
2.9632 | |
4.3475 | |
4.3559 | |
4.3384 | |
4.4956 | |
4.4906 | |
4.5418 | |
4.7377 | |
4.6575 | |
4.7476 | |
4.8290 | |
4.7861 | |
4.7813 | |
4.7746 | |
4.8010 | |
4.8098 | |
4.8112 | |
4.8245 | |
4.7962 | |
4.8015 | |
4.8275 | |
4.8169 | |
4.7949 | |
4.7850 | |
4.7740 | |
4.7678 | |
4.7672 | |
4.7445 | |
4.7509 | |
4.7523 | |
4.7762 | |
4.7819 | |
4.7850 | |
4.7585 | |
4.7499 | |
4.7410 | |
4.7103 | |
4.6905 | |
4.6847 | |
4.6814 | |
4.6617 | |
4.6731 | |
4.6955 | |
4.6604 | |
4.6602 | |
4.6393 | |
4.6481 | |
4.6638 | |
4.6576 | |
4.6754 | |
4.6680 | |
4.6406 | |
4.6302 | |
4.6362 | |
4.6191 | |
4.6023 | |
4.5804 | |
4.5874 | |
4.8449 | |
5.0973 | |
5.2720 | |
5.2520 | |
5.3151 | |
5.3215 | |
5.3767 | |
5.4147 | |
5.5549 | |
5.5962 | |
5.6189 | |
5.6988 | |
5.7273 | |
5.6668 | |
5.7572 | |
5.8527 | |
5.8243 | |
5.8440 | |
5.9959 | |
6.0409 | |
6.0389 | |
6.0397 | |
6.0410 | |
6.0420 | |
6.0452 | |
6.0434 | |
6.0821 | |
6.0882 | |
6.1097 | |
6.1674 | |
6.1860 | |
6.1641 | |
6.1675 | |
6.1762 | |
6.1951 | |
6.2508 | |
6.5704 | |
6.9532 | |
6.9014 | |
6.8959 | |
6.8782 | |
6.9016 | |
6.9452 | |
6.9800 | |
7.0438 | |
7.0443 | |
7.1334 | |
7.0442 | |
7.0481 | |
7.0466 | |
7.0491 | |
7.0528 | |
7.0338 | |
7.0560 | |
7.0620 | |
7.0654 | |
7.0947 | |
7.1015 | |
7.0915 | |
7.0841 | |
7.0948 | |
7.1184 | |
7.1508 | |
7.1416 | |
7.2993 | |
7.1510 | |
7.1464 | |
7.1483 | |
7.1034 | |
7.0906 | |
7.4464 | |
7.3187 | |
7.3137 | |
7.3843 | |
7.5033 | |
7.6180 | |
7.6183 | |
7.6884 | |
7.7573 | |
7.9228 | |
7.9214 | |
7.9225 | |
7.7791 | |
7.7807 | |
7.7782 | |
7.7799 | |
7.7797 | |
7.7804 | |
7.9434 | |
7.8967 | |
7.8269 | |
7.8271 | |
7.9144 | |
7.7782 | |
7.9468 | |
7.9440 | |
7.9467 | |
7.9426 | |
7.9439 | |
7.9322 | |
7.9452 | |
7.8687 | |
7.8665 | |
7.8691 | |
7.8692 | |
7.8836 | |
7.8168 | |
7.7259 | |
7.7247 | |
7.7287 | |
7.6626 | |
7.6602 | |
7.6602 | |
7.5815 | |
7.5688 | |
7.5747 | |
7.5013 | |
7.4126 | |
7.1705 | |
7.0875 | |
7.0706 | |
7.0661 | |
7.0217 | |
6.9799 | |
6.9478 | |
6.9468 | |
6.9599 | |
7.0233 | |
7.0210 | |
6.9652 | |
6.8229 | |
6.7221 | |
6.6719 | |
6.6735 | |
6.6289 | |
6.6288 | |
6.6261 | |
6.6278 | |
6.6521 | |
6.6271 | |
6.6327 | |
6.6308 | |
6.6288 | |
6.6294 | |
6.5803 | |
6.5593 | |
6.5356 | |
6.5406 | |
6.5587 | |
6.5759 | |
6.4000 | |
6.5389 | |
6.4039 | |
6.4026 | |
6.5433 | |
6.5428 | |
6.5405 | |
6.5943 | |
6.4940 | |
6.3981 | |
6.5679 | |
6.4044 | |
6.3491 | |
6.5638 | |
6.7881 | |
6.4975 | |
6.6009 | |
6.2532 | |
6.2420 | |
6.2412 | |
6.5617 | |
6.1139 | |
6.1133 | |
6.1132 | |
6.1136 | |
6.5206 | |
6.6780 | |
6.2483 | |
6.7493 | |
6.4251 | |
7.6041 | |
7.6212 | |
7.7680 | |
7.7346 | |
7.8196 |