História das diárias RSD /KGS desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dinar sérvio = 0.9638 Som quirguiz
o mínimo em
1 Dinar sérvio = 0.4645 Som quirguiz
história preço de KGS / RSD
Date | RSD/KGS |
| 0.8176 |
| 0.8139 |
| 0.8153 |
| 0.8112 |
| 0.8084 |
| 0.8085 |
| 0.8270 |
| 0.8236 |
| 0.8276 |
| 0.8304 |
| 0.8340 |
| 0.8283 |
| 0.8280 |
| 0.8224 |
| 0.8222 |
| 0.8198 |
| 0.8257 |
| 0.8288 |
| 0.8339 |
| 0.8320 |
| 0.8398 |
| 0.8375 |
| 0.8301 |
| 0.8205 |
| 0.8249 |
| 0.8303 |
| 0.8309 |
| 0.8139 |
| 0.8192 |
| 0.8091 |
| 0.8134 |
| 0.8030 |
| 0.8013 |
| 0.7926 |
| 0.8010 |
| 0.8088 |
| 0.8101 |
| 0.8121 |
| 0.8144 |
| 0.8203 |
| 0.8208 |
| 0.8244 |
| 0.8223 |
| 0.8294 |
| 0.8427 |
| 0.8234 |
| 0.8128 |
| 0.8125 |
| 0.8149 |
| 0.8042 |
| 0.7995 |
| 0.7999 |
| 0.8070 |
| 0.8102 |
| 0.8187 |
| 0.8220 |
| 0.8254 |
| 0.8152 |
| 0.8001 |
| 0.7965 |
| 0.7909 |
| 0.7958 |
| 0.7938 |
| 0.7885 |
| 0.7965 |
| 0.7981 |
| 0.7910 |
| 0.7834 |
| 0.7798 |
| 0.7752 |
| 0.7684 |
| 0.7637 |
| 0.7559 |
| 0.7444 |
| 0.7342 |
| 0.7400 |
| 0.7172 |
| 0.7029 |
| 0.6961 |
| 0.6984 |
| 0.6690 |
| 0.6720 |
| 0.6714 |
| 0.6933 |
| 0.7081 |
| 0.6854 |
| 0.6885 |
| 0.6848 |
| 0.7114 |
| 0.7210 |
| 0.7265 |
| 0.6976 |
| 0.6961 |
| 0.7070 |
| 0.7063 |
| 0.7160 |
| 0.7120 |
| 0.7057 |
| 0.7241 |
| 0.7407 |
| 0.7246 |
| 0.7378 |
| 0.7370 |
| 0.7376 |
| 0.7596 |
| 0.9630 |
| 0.9289 |
| 0.8886 |
| 0.9033 |
| 0.8154 |
| 0.8152 |
| 0.8251 |
| 0.8106 |
| 0.8165 |
| 0.8222 |
| 0.8167 |
| 0.8188 |
| 0.8170 |
| 0.8133 |
| 0.8133 |
| 0.8136 |
| 0.8142 |
| 0.8105 |
| 0.8198 |
| 0.8354 |
| 0.8347 |
| 0.8381 |
| 0.8361 |
| 0.8344 |
| 0.8381 |
| 0.8443 |
| 0.8442 |
| 0.8489 |
| 0.8551 |
| 0.8496 |
| 0.8440 |
| 0.8492 |
| 0.8473 |
| 0.8555 |
| 0.8465 |
| 0.8501 |
| 0.8539 |
| 0.8565 |
| 0.8583 |
| 0.8556 |
| 0.8719 |
| 0.8752 |
| 0.8725 |
| 0.8750 |
| 0.8764 |
| 0.8768 |
| 0.8693 |
| 0.8717 |
| 0.8626 |
| 0.8590 |
| 0.8474 |
| 0.8487 |
| 0.8602 |
| 0.8603 |
| 0.8538 |
| 0.8667 |
| 0.8729 |
| 0.8701 |
| 0.8587 |
| 0.8626 |
| 0.8616 |
| 0.8612 |
| 0.8597 |
| 0.8668 |
| 0.8623 |
| 0.8393 |
| 0.8759 |
| 0.8734 |
| 0.8610 |
| 0.8541 |
| 0.8554 |
| 0.8328 |
| 0.8099 |
| 0.8100 |
| 0.8131 |
| 0.7976 |
| 0.7963 |
| 0.7877 |
| 0.7917 |
| 0.7978 |
| 0.7857 |
| 0.7929 |
| 0.7799 |
| 0.7813 |
| 0.7702 |
| 0.7669 |
| 0.7711 |
| 0.7559 |
| 0.7475 |
| 0.7505 |
| 0.7216 |
| 0.7187 |
| 0.7220 |
| 0.7103 |
| 0.6961 |
| 0.6829 |
| 0.7114 |
| 0.7215 |
| 0.7315 |
| 0.7361 |
| 0.7393 |
| 0.7580 |
| 0.6890 |
| 0.7041 |
| 0.7102 |
| 0.6776 |
| 0.6769 |
| 0.6623 |
| 0.6447 |
| 0.6443 |
| 0.6486 |
| 0.6554 |
| 0.6536 |
| 0.6571 |
| 0.6587 |
| 0.6618 |
| 0.6629 |
| 0.6574 |
| 0.6603 |
| 0.6558 |
| 0.6565 |
| 0.6523 |
| 0.6571 |
| 0.6533 |
| 0.6604 |
| 0.6580 |
| 0.6601 |
| 0.6535 |
| 0.6504 |
| 0.6466 |
| 0.6512 |
| 0.6543 |
| 0.6552 |
| 0.6497 |
| 0.6565 |
| 0.6553 |
| 0.6639 |
| 0.6652 |
| 0.6589 |
| 0.6624 |
| 0.6652 |
| 0.6631 |
| 0.6650 |
| 0.6633 |
| 0.6537 |
| 0.6592 |
| 0.6554 |
| 0.6522 |
| 0.6505 |
| 0.6545 |
| 0.6522 |
| 0.6516 |
| 0.6536 |
| 0.6582 |
| 0.6564 |
| 0.6530 |
| 0.6585 |
| 0.6601 |
| 0.6548 |
| 0.6597 |
| 0.6602 |
| 0.6588 |
| 0.6558 |
| 0.6632 |
| 0.6627 |
| 0.6591 |
| 0.6658 |
| 0.6614 |
| 0.6660 |
| 0.6631 |
| 0.6591 |
| 0.6593 |
| 0.6600 |
| 0.6579 |
| 0.6651 |
| 0.6584 |
| 0.6621 |
| 0.6600 |
| 0.6633 |
| 0.6709 |
| 0.6639 |
| 0.6664 |
| 0.6774 |
| 0.6719 |
| 0.6672 |
| 0.6702 |
| 0.6735 |
| 0.6638 |
| 0.6584 |
| 0.6675 |
| 0.6760 |
| 0.6762 |
| 0.6775 |
| 0.6802 |
| 0.6722 |
| 0.6759 |
| 0.6730 |
| 0.6816 |
| 0.6782 |
| 0.6718 |
| 0.6833 |
| 0.6922 |
| 0.6951 |
| 0.6998 |
| 0.7062 |
| 0.7174 |
| 0.7100 |
| 0.7098 |
| 0.7154 |
| 0.7117 |
| 0.7132 |
| 0.7114 |
| 0.7101 |
| 0.7145 |
| 0.7163 |
| 0.7135 |
| 0.7134 |
| 0.7149 |
| 0.7192 |
| 0.6980 |
| 0.7057 |
| 0.6949 |
| 0.6921 |
| 0.6873 |
| 0.6923 |
| 0.6948 |
| 0.6841 |
| 0.6802 |
| 0.6745 |
| 0.6703 |
| 0.6751 |
| 0.6784 |
| 0.6734 |
| 0.6754 |
| 0.6800 |
| 0.6888 |
| 0.6861 |
| 0.6830 |
| 0.6884 |
| 0.6798 |
| 0.6794 |
| 0.6815 |
| 0.6755 |
| 0.6623 |
| 0.6623 |
| 0.6601 |
| 0.6545 |
| 0.6341 |
| 0.6266 |
| 0.6258 |
| 0.6284 |
| 0.6166 |
| 0.6206 |
| 0.6056 |
| 0.6027 |
| 0.6008 |
| 0.5932 |
| 0.5875 |
| 0.5869 |
| 0.5921 |
| 0.6051 |
| 0.6043 |
| 0.5979 |
| 0.5944 |
| 0.5921 |
| 0.5945 |
| 0.5978 |
| 0.6038 |
| 0.5984 |
| 0.6039 |
| 0.5965 |
| 0.5907 |
| 0.5946 |
| 0.5894 |
| 0.5879 |
| 0.5960 |
| 0.5985 |
| 0.5988 |
| 0.5988 |
| 0.6035 |
| 0.6213 |
| 0.6141 |
| 0.6043 |
| 0.6121 |
| 0.6220 |
| 0.6234 |
| 0.6265 |
| 0.6234 |
| 0.6325 |
| 0.6274 |
| 0.6258 |
| 0.6274 |
| 0.6261 |
| 0.6189 |
| 0.6194 |
| 0.5995 |
| 0.6035 |
| 0.6046 |
| 0.6200 |
| 0.5983 |
| 0.6224 |
| 0.6243 |
| 0.6251 |
| 0.6175 |
| 0.6313 |
| 0.6314 |
| 0.6379 |
| 0.6361 |
| 0.6278 |
| 0.6291 |
| 0.6492 |
| 0.6567 |
| 0.6556 |
| 0.6590 |
| 0.6523 |
| 0.6496 |
| 0.6606 |
| 0.6723 |
| 0.6915 |
| 0.6840 |
| 0.6704 |
| 0.6683 |
| 0.6740 |
| 0.6783 |
| 0.6805 |
| 0.6830 |
| 0.6754 |
| 0.6808 |
| 0.6796 |
| 0.6441 |
| 0.6397 |
| 0.6402 |
| 0.6246 |
| 0.6361 |
| 0.6335 |
| 0.6516 |
| 0.6493 |
| 0.6433 |
| 0.6462 |
| 0.6571 |
| 0.6324 |
| 0.6116 |
| 0.6109 |
| 0.6034 |
| 0.5651 |
| 0.5735 |
| 0.5571 |
| 0.5634 |
| 0.5689 |
| 0.5740 |
| 0.5721 |
| 0.5709 |
| 0.5691 |
| 0.5603 |
| 0.5495 |
| 0.5273 |
| 0.5323 |
| 0.5519 |
| 0.5470 |
| 0.5545 |
| 0.5512 |
| 0.5679 |
| 0.5689 |
| 0.5828 |
| 0.5767 |
| 0.5653 |
| 0.5426 |
| 0.5517 |
| 0.5691 |
| 0.5772 |
| 0.5685 |
| 0.5625 |
| 0.5532 |
| 0.5436 |
| 0.5672 |
| 0.5673 |
| 0.5788 |
| 0.5908 |
| 0.5801 |
| 0.5865 |
| 0.5826 |
| 0.5947 |
| 0.5943 |
| 0.5976 |
| 0.5914 |
| 0.5968 |
| 0.5941 |
| 0.5881 |
| 0.5814 |
| 0.5747 |
| 0.5837 |
| 0.5863 |
| 0.5863 |
| 0.5797 |
| 0.5889 |
| 0.5871 |
| 0.5930 |
| 0.5900 |
| 0.5939 |
| 0.5979 |
| 0.6007 |
| 0.6062 |
| 0.6104 |
| 0.6134 |
| 0.6146 |
| 0.6105 |
| 0.6178 |
| 0.6138 |
| 0.6171 |
| 0.6152 |
| 0.6226 |
| 0.6471 |
| 0.6508 |
| 0.6504 |
| 0.6519 |
| 0.6475 |
| 0.6423 |
| 0.6429 |
| 0.6461 |
| 0.6435 |
| 0.6192 |
| 0.6147 |
| 0.6106 |
| 0.6010 |
| 0.5879 |
| 0.5950 |
| 0.5843 |
| 0.5855 |
| 0.5825 |
| 0.5933 |
| 0.5883 |
| 0.5899 |
| 0.5892 |
| 0.5813 |
| 0.5783 |
| 0.5780 |
| 0.5704 |
| 0.5741 |
| 0.5868 |
| 0.5887 |
| 0.5775 |
| 0.5808 |
| 0.5739 |
| 0.5794 |
| 0.5726 |
| 0.5626 |
| 0.5621 |
| 0.5681 |
| 0.5681 |
| 0.5723 |
| 0.5703 |
| 0.5696 |
| 0.5685 |
| 0.5620 |
| 0.5502 |
| 0.5578 |
| 0.5554 |
| 0.5687 |
| 0.5626 |
| 0.5564 |
| 0.5634 |
| 0.5612 |
| 0.5632 |
| 0.5692 |
| 0.5708 |
| 0.5678 |
| 0.5653 |
| 0.5580 |
| 0.5502 |
| 0.5538 |
| 0.5574 |
| 0.5543 |
| 0.5565 |
| 0.5619 |
| 0.5736 |
| 0.5760 |
| 0.5825 |
| 0.5743 |
| 0.5671 |
| 0.5665 |
| 0.5524 |
| 0.5557 |
| 0.5542 |
| 0.5517 |
| 0.5387 |
| 0.5442 |
| 0.5485 |
| 0.5368 |
| 0.5351 |
| 0.5324 |
| 0.5331 |
| 0.5404 |
| 0.5482 |
| 0.5319 |
| 0.5263 |
| 0.5261 |
| 0.5085 |
| 0.4974 |
| 0.4738 |
| 0.4768 |
| 0.4707 |
| 0.4757 |
| 0.4734 |
| 0.4697 |
| 0.4843 |
| 0.4932 |
| 0.5014 |
| 0.5150 |
| 0.5172 |
| 0.5156 |
| 0.5167 |
| 0.4982 |
| 0.5132 |
| 0.5312 |
| 0.5386 |
| 0.5471 |
| 0.5555 |
| 0.5529 |
| 0.5505 |
| 0.5518 |
| 0.5596 |
| 0.5576 |
| 0.5589 |
| 0.5525 |
| 0.5589 |
| 0.5658 |
| 0.5702 |
| 0.5709 |
| 0.5773 |
| 0.5801 |
| 0.5778 |
| 0.5674 |
| 0.5692 |
| 0.5701 |
| 0.5929 |
| 0.5938 |
| 0.6013 |
| 0.6086 |
| 0.6036 |
| 0.6109 |
| 0.6221 |
| 0.6171 |
| 0.6357 |
| 0.6335 |
| 0.6243 |
| 0.6022 |
| 0.5945 |
| 0.5932 |
| 0.6157 |
| 0.6042 |
| 0.6342 |
| 0.6427 |
| 0.6315 |
| 0.6270 |
| 0.6249 |
| 0.6243 |
| 0.6180 |
| 0.6225 |
| 0.6365 |
| 0.6557 |
| 0.6336 |
| 0.6390 |
| 0.6643 |
| 0.6753 |
| 0.6694 |
| 0.6722 |
| 0.6576 |
| 0.6751 |
| 0.6984 |
| 0.6782 |
| 0.6660 |
| 0.6751 |
| 0.6582 |
| 0.6426 |
| 0.6505 |
| 0.6462 |
| 0.6419 |
| 0.6340 |
| 0.6287 |
| 0.6231 |
| 0.6250 |
| 0.6171 |
| 0.6175 |
| 0.6042 |
| 0.5738 |
| 0.5964 |
| 0.5844 |
| 0.5883 |
| 0.5832 |
| 0.5877 |
| 0.5811 |
| 0.6081 |
| 0.6081 |
| 0.6081 |
| 0.6083 |
| 0.6079 |
| 0.5736 |
| 0.5728 |
| 0.5747 |
| 0.5779 |
| 0.5774 |
| 0.5792 |
| 0.5783 |
| 0.5766 |
| 0.5736 |
| 0.5722 |
| 0.5769 |
| 0.5759 |
| 0.5764 |
| 0.5809 |
| 0.5670 |
| 0.5618 |
| 0.5526 |
| 0.5531 |
| 0.5442 |
| 0.5350 |
| 0.5700 |
| 0.5734 |
| 0.5707 |
| 0.6074 |
| 0.6076 |
| 0.6120 |
| 0.6121 |
| 0.6120 |
| 0.6118 |
| 0.6079 |
| 0.6078 |
| 0.6080 |
| 0.6079 |
| 0.6079 |
| 0.6175 |
| 0.6224 |
| 0.6166 |
| 0.6259 |
| 0.6446 |
| 0.6574 |
| 0.6590 |
| 0.6593 |
| 0.6615 |
| 0.6589 |
| 0.6732 |
| 0.6914 |
| 0.6999 |
| 0.6953 |
| 0.6902 |
| 0.6975 |
| 0.6907 |
| 0.7034 |
| 0.6992 |
| 0.6933 |
| 0.6795 |
| 0.6923 |
| 0.6755 |
| 0.6847 |
| 0.6754 |
| 0.6734 |
| 0.6731 |
| 0.6554 |
| 0.6588 |
| 0.6697 |
| 0.6575 |
| 0.6555 |
| 0.6427 |
| 0.6428 |
| 0.6472 |
| 0.6411 |
| 0.6401 |
| 0.6361 |
| 0.6490 |
| 0.6392 |
| 0.6184 |
| 0.6198 |
| 0.5940 |
| 0.5640 |
| 0.5715 |
| 0.5796 |
| 0.6141 |
| 0.5953 |
| 0.6080 |
| 0.5809 |
| 0.5533 |
| 0.5522 |
| 0.5524 |
| 0.5586 |
| 0.5761 |
| 0.5387 |
| 0.5493 |
| 0.5535 |
| 0.5681 |
| 0.5983 |
| 0.6309 |
| 0.6396 |
| 0.6152 |
| 0.5955 |
| 0.5512 |
| 0.5652 |
| 0.5713 |
| 0.5905 |
| 0.5868 |
| 0.5608 |
| 0.6233 |
| 0.6281 |
| 0.6279 |
| 0.6879 |
| 0.6840 |
| 0.6537 |
| 0.6377 |
| 0.6619 |
| 0.6735 |
| 0.6669 |
| 0.6788 |
| 0.7125 |
| 0.7146 |
| 0.7089 |
| 0.7150 |
| 0.7052 |
| 0.7202 |
| 0.7046 |
| 0.7085 |
| 0.7117 |
| 0.6793 |
| 0.7078 |
| 0.6955 |
| 0.6757 |
| 0.6982 |
| 0.7220 |
| 0.7023 |
| 0.7065 |