Istorija dienos normos RSD /KGS nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Serbijos dinaras = 0.9638 Kirgizijos somas
rečiausiai
1 Serbijos dinaras = 0.4645 Kirgizijos somas
Date | RSD/KGS |
---|---|
0.8176 | |
0.8139 | |
0.8153 | |
0.8112 | |
0.8084 | |
0.8085 | |
0.8270 | |
0.8236 | |
0.8276 | |
0.8304 | |
0.8340 | |
0.8283 | |
0.8280 | |
0.8224 | |
0.8222 | |
0.8198 | |
0.8257 | |
0.8288 | |
0.8339 | |
0.8320 | |
0.8398 | |
0.8375 | |
0.8301 | |
0.8205 | |
0.8249 | |
0.8303 | |
0.8309 | |
0.8139 | |
0.8192 | |
0.8091 | |
0.8134 | |
0.8030 | |
0.8013 | |
0.7926 | |
0.8010 | |
0.8088 | |
0.8101 | |
0.8121 | |
0.8144 | |
0.8203 | |
0.8208 | |
0.8244 | |
0.8223 | |
0.8294 | |
0.8427 | |
0.8234 | |
0.8128 | |
0.8125 | |
0.8149 | |
0.8042 | |
0.7995 | |
0.7999 | |
0.8070 | |
0.8102 | |
0.8187 | |
0.8220 | |
0.8254 | |
0.8152 | |
0.8001 | |
0.7965 | |
0.7909 | |
0.7958 | |
0.7938 | |
0.7885 | |
0.7965 | |
0.7981 | |
0.7910 | |
0.7834 | |
0.7798 | |
0.7752 | |
0.7684 | |
0.7637 | |
0.7559 | |
0.7444 | |
0.7342 | |
0.7400 | |
0.7172 | |
0.7029 | |
0.6961 | |
0.6984 | |
0.6690 | |
0.6720 | |
0.6714 | |
0.6933 | |
0.7081 | |
0.6854 | |
0.6885 | |
0.6848 | |
0.7114 | |
0.7210 | |
0.7265 | |
0.6976 | |
0.6961 | |
0.7070 | |
0.7063 | |
0.7160 | |
0.7120 | |
0.7057 | |
0.7241 | |
0.7407 | |
0.7246 | |
0.7378 | |
0.7370 | |
0.7376 | |
0.7596 | |
0.9630 | |
0.9289 | |
0.8886 | |
0.9033 | |
0.8154 | |
0.8152 | |
0.8251 | |
0.8106 | |
0.8165 | |
0.8222 | |
0.8167 | |
0.8188 | |
0.8170 | |
0.8133 | |
0.8133 | |
0.8136 | |
0.8142 | |
0.8105 | |
0.8198 | |
0.8354 | |
0.8347 | |
0.8381 | |
0.8361 | |
0.8344 | |
0.8381 | |
0.8443 | |
0.8442 | |
0.8489 | |
0.8551 | |
0.8496 | |
0.8440 | |
0.8492 | |
0.8473 | |
0.8555 | |
0.8465 | |
0.8501 | |
0.8539 | |
0.8565 | |
0.8583 | |
0.8556 | |
0.8719 | |
0.8752 | |
0.8725 | |
0.8750 | |
0.8764 | |
0.8768 | |
0.8693 | |
0.8717 | |
0.8626 | |
0.8590 | |
0.8474 | |
0.8487 | |
0.8602 | |
0.8603 | |
0.8538 | |
0.8667 | |
0.8729 | |
0.8701 | |
0.8587 | |
0.8626 | |
0.8616 | |
0.8612 | |
0.8597 | |
0.8668 | |
0.8623 | |
0.8393 | |
0.8759 | |
0.8734 | |
0.8610 | |
0.8541 | |
0.8554 | |
0.8328 | |
0.8099 | |
0.8100 | |
0.8131 | |
0.7976 | |
0.7963 | |
0.7877 | |
0.7917 | |
0.7978 | |
0.7857 | |
0.7929 | |
0.7799 | |
0.7813 | |
0.7702 | |
0.7669 | |
0.7711 | |
0.7559 | |
0.7475 | |
0.7505 | |
0.7216 | |
0.7187 | |
0.7220 | |
0.7103 | |
0.6961 | |
0.6829 | |
0.7114 | |
0.7215 | |
0.7315 | |
0.7361 | |
0.7393 | |
0.7580 | |
0.6890 | |
0.7041 | |
0.7102 | |
0.6776 | |
0.6769 | |
0.6623 | |
0.6447 | |
0.6443 | |
0.6486 | |
0.6554 | |
0.6536 | |
0.6571 | |
0.6587 | |
0.6618 | |
0.6629 | |
0.6574 | |
0.6603 | |
0.6558 | |
0.6565 | |
0.6523 | |
0.6571 | |
0.6533 | |
0.6604 | |
0.6580 | |
0.6601 | |
0.6535 | |
0.6504 | |
0.6466 | |
0.6512 | |
0.6543 | |
0.6552 | |
0.6497 | |
0.6565 | |
0.6553 | |
0.6639 | |
0.6652 | |
0.6589 | |
0.6624 | |
0.6652 | |
0.6631 | |
0.6650 | |
0.6633 | |
0.6537 | |
0.6592 | |
0.6554 | |
0.6522 | |
0.6505 | |
0.6545 | |
0.6522 | |
0.6516 | |
0.6536 | |
0.6582 | |
0.6564 | |
0.6530 | |
0.6585 | |
0.6601 | |
0.6548 | |
0.6597 | |
0.6602 | |
0.6588 | |
0.6558 | |
0.6632 | |
0.6627 | |
0.6591 | |
0.6658 | |
0.6614 | |
0.6660 | |
0.6631 | |
0.6591 | |
0.6593 | |
0.6600 | |
0.6579 | |
0.6651 | |
0.6584 | |
0.6621 | |
0.6600 | |
0.6633 | |
0.6709 | |
0.6639 | |
0.6664 | |
0.6774 | |
0.6719 | |
0.6672 | |
0.6702 | |
0.6735 | |
0.6638 | |
0.6584 | |
0.6675 | |
0.6760 | |
0.6762 | |
0.6775 | |
0.6802 | |
0.6722 | |
0.6759 | |
0.6730 | |
0.6816 | |
0.6782 | |
0.6718 | |
0.6833 | |
0.6922 | |
0.6951 | |
0.6998 | |
0.7062 | |
0.7174 | |
0.7100 | |
0.7098 | |
0.7154 | |
0.7117 | |
0.7132 | |
0.7114 | |
0.7101 | |
0.7145 | |
0.7163 | |
0.7135 | |
0.7134 | |
0.7149 | |
0.7192 | |
0.6980 | |
0.7057 | |
0.6949 | |
0.6921 | |
0.6873 | |
0.6923 | |
0.6948 | |
0.6841 | |
0.6802 | |
0.6745 | |
0.6703 | |
0.6751 | |
0.6784 | |
0.6734 | |
0.6754 | |
0.6800 | |
0.6888 | |
0.6861 | |
0.6830 | |
0.6884 | |
0.6798 | |
0.6794 | |
0.6815 | |
0.6755 | |
0.6623 | |
0.6623 | |
0.6601 | |
0.6545 | |
0.6341 | |
0.6266 | |
0.6258 | |
0.6284 | |
0.6166 | |
0.6206 | |
0.6056 | |
0.6027 | |
0.6008 | |
0.5932 | |
0.5875 | |
0.5869 | |
0.5921 | |
0.6051 | |
0.6043 | |
0.5979 | |
0.5944 | |
0.5921 | |
0.5945 | |
0.5978 | |
0.6038 | |
0.5984 | |
0.6039 | |
0.5965 | |
0.5907 | |
0.5946 | |
0.5894 | |
0.5879 | |
0.5960 | |
0.5985 | |
0.5988 | |
0.5988 | |
0.6035 | |
0.6213 | |
0.6141 | |
0.6043 | |
0.6121 | |
0.6220 | |
0.6234 | |
0.6265 | |
0.6234 | |
0.6325 | |
0.6274 | |
0.6258 | |
0.6274 | |
0.6261 | |
0.6189 | |
0.6194 | |
0.5995 | |
0.6035 | |
0.6046 | |
0.6200 | |
0.5983 | |
0.6224 | |
0.6243 | |
0.6251 | |
0.6175 | |
0.6313 | |
0.6314 | |
0.6379 | |
0.6361 | |
0.6278 | |
0.6291 | |
0.6492 | |
0.6567 | |
0.6556 | |
0.6590 | |
0.6523 | |
0.6496 | |
0.6606 | |
0.6723 | |
0.6915 | |
0.6840 | |
0.6704 | |
0.6683 | |
0.6740 | |
0.6783 | |
0.6805 | |
0.6830 | |
0.6754 | |
0.6808 | |
0.6796 | |
0.6441 | |
0.6397 | |
0.6402 | |
0.6246 | |
0.6361 | |
0.6335 | |
0.6516 | |
0.6493 | |
0.6433 | |
0.6462 | |
0.6571 | |
0.6324 | |
0.6116 | |
0.6109 | |
0.6034 | |
0.5651 | |
0.5735 | |
0.5571 | |
0.5634 | |
0.5689 | |
0.5740 | |
0.5721 | |
0.5709 | |
0.5691 | |
0.5603 | |
0.5495 | |
0.5273 | |
0.5323 | |
0.5519 | |
0.5470 | |
0.5545 | |
0.5512 | |
0.5679 | |
0.5689 | |
0.5828 | |
0.5767 | |
0.5653 | |
0.5426 | |
0.5517 | |
0.5691 | |
0.5772 | |
0.5685 | |
0.5625 | |
0.5532 | |
0.5436 | |
0.5672 | |
0.5673 | |
0.5788 | |
0.5908 | |
0.5801 | |
0.5865 | |
0.5826 | |
0.5947 | |
0.5943 | |
0.5976 | |
0.5914 | |
0.5968 | |
0.5941 | |
0.5881 | |
0.5814 | |
0.5747 | |
0.5837 | |
0.5863 | |
0.5863 | |
0.5797 | |
0.5889 | |
0.5871 | |
0.5930 | |
0.5900 | |
0.5939 | |
0.5979 | |
0.6007 | |
0.6062 | |
0.6104 | |
0.6134 | |
0.6146 | |
0.6105 | |
0.6178 | |
0.6138 | |
0.6171 | |
0.6152 | |
0.6226 | |
0.6471 | |
0.6508 | |
0.6504 | |
0.6519 | |
0.6475 | |
0.6423 | |
0.6429 | |
0.6461 | |
0.6435 | |
0.6192 | |
0.6147 | |
0.6106 | |
0.6010 | |
0.5879 | |
0.5950 | |
0.5843 | |
0.5855 | |
0.5825 | |
0.5933 | |
0.5883 | |
0.5899 | |
0.5892 | |
0.5813 | |
0.5783 | |
0.5780 | |
0.5704 | |
0.5741 | |
0.5868 | |
0.5887 | |
0.5775 | |
0.5808 | |
0.5739 | |
0.5794 | |
0.5726 | |
0.5626 | |
0.5621 | |
0.5681 | |
0.5681 | |
0.5723 | |
0.5703 | |
0.5696 | |
0.5685 | |
0.5620 | |
0.5502 | |
0.5578 | |
0.5554 | |
0.5687 | |
0.5626 | |
0.5564 | |
0.5634 | |
0.5612 | |
0.5632 | |
0.5692 | |
0.5708 | |
0.5678 | |
0.5653 | |
0.5580 | |
0.5502 | |
0.5538 | |
0.5574 | |
0.5543 | |
0.5565 | |
0.5619 | |
0.5736 | |
0.5760 | |
0.5825 | |
0.5743 | |
0.5671 | |
0.5665 | |
0.5524 | |
0.5557 | |
0.5542 | |
0.5517 | |
0.5387 | |
0.5442 | |
0.5485 | |
0.5368 | |
0.5351 | |
0.5324 | |
0.5331 | |
0.5404 | |
0.5482 | |
0.5319 | |
0.5263 | |
0.5261 | |
0.5085 | |
0.4974 | |
0.4738 | |
0.4768 | |
0.4707 | |
0.4757 | |
0.4734 | |
0.4697 | |
0.4843 | |
0.4932 | |
0.5014 | |
0.5150 | |
0.5172 | |
0.5156 | |
0.5167 | |
0.4982 | |
0.5132 | |
0.5312 | |
0.5386 | |
0.5471 | |
0.5555 | |
0.5529 | |
0.5505 | |
0.5518 | |
0.5596 | |
0.5576 | |
0.5589 | |
0.5525 | |
0.5589 | |
0.5658 | |
0.5702 | |
0.5709 | |
0.5773 | |
0.5801 | |
0.5778 | |
0.5674 | |
0.5692 | |
0.5701 | |
0.5929 | |
0.5938 | |
0.6013 | |
0.6086 | |
0.6036 | |
0.6109 | |
0.6221 | |
0.6171 | |
0.6357 | |
0.6335 | |
0.6243 | |
0.6022 | |
0.5945 | |
0.5932 | |
0.6157 | |
0.6042 | |
0.6342 | |
0.6427 | |
0.6315 | |
0.6270 | |
0.6249 | |
0.6243 | |
0.6180 | |
0.6225 | |
0.6365 | |
0.6557 | |
0.6336 | |
0.6390 | |
0.6643 | |
0.6753 | |
0.6694 | |
0.6722 | |
0.6576 | |
0.6751 | |
0.6984 | |
0.6782 | |
0.6660 | |
0.6751 | |
0.6582 | |
0.6426 | |
0.6505 | |
0.6462 | |
0.6419 | |
0.6340 | |
0.6287 | |
0.6231 | |
0.6250 | |
0.6171 | |
0.6175 | |
0.6042 | |
0.5738 | |
0.5964 | |
0.5844 | |
0.5883 | |
0.5832 | |
0.5877 | |
0.5811 | |
0.6081 | |
0.6081 | |
0.6081 | |
0.6083 | |
0.6079 | |
0.5736 | |
0.5728 | |
0.5747 | |
0.5779 | |
0.5774 | |
0.5792 | |
0.5783 | |
0.5766 | |
0.5736 | |
0.5722 | |
0.5769 | |
0.5759 | |
0.5764 | |
0.5809 | |
0.5670 | |
0.5618 | |
0.5526 | |
0.5531 | |
0.5442 | |
0.5350 | |
0.5700 | |
0.5734 | |
0.5707 | |
0.6074 | |
0.6076 | |
0.6120 | |
0.6121 | |
0.6120 | |
0.6118 | |
0.6079 | |
0.6078 | |
0.6080 | |
0.6079 | |
0.6079 | |
0.6175 | |
0.6224 | |
0.6166 | |
0.6259 | |
0.6446 | |
0.6574 | |
0.6590 | |
0.6593 | |
0.6615 | |
0.6589 | |
0.6732 | |
0.6914 | |
0.6999 | |
0.6953 | |
0.6902 | |
0.6975 | |
0.6907 | |
0.7034 | |
0.6992 | |
0.6933 | |
0.6795 | |
0.6923 | |
0.6755 | |
0.6847 | |
0.6754 | |
0.6734 | |
0.6731 | |
0.6554 | |
0.6588 | |
0.6697 | |
0.6575 | |
0.6555 | |
0.6427 | |
0.6428 | |
0.6472 | |
0.6411 | |
0.6401 | |
0.6361 | |
0.6490 | |
0.6392 | |
0.6184 | |
0.6198 | |
0.5940 | |
0.5640 | |
0.5715 | |
0.5796 | |
0.6141 | |
0.5953 | |
0.6080 | |
0.5809 | |
0.5533 | |
0.5522 | |
0.5524 | |
0.5586 | |
0.5761 | |
0.5387 | |
0.5493 | |
0.5535 | |
0.5681 | |
0.5983 | |
0.6309 | |
0.6396 | |
0.6152 | |
0.5955 | |
0.5512 | |
0.5652 | |
0.5713 | |
0.5905 | |
0.5868 | |
0.5608 | |
0.6233 | |
0.6281 | |
0.6279 | |
0.6879 | |
0.6840 | |
0.6537 | |
0.6377 | |
0.6619 | |
0.6735 | |
0.6669 | |
0.6788 | |
0.7125 | |
0.7146 | |
0.7089 | |
0.7150 | |
0.7052 | |
0.7202 | |
0.7046 | |
0.7085 | |
0.7117 | |
0.6793 | |
0.7078 | |
0.6955 | |
0.6757 | |
0.6982 | |
0.7220 | |
0.7023 | |
0.7065 |