História das diárias RON /DZD desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Leu romeno = 33.5022 Dinar argelino
o mínimo em
1 Leu romeno = 20.5251 Dinar argelino
história preço de DZD / RON
Date | RON/DZD |
| 29.3550 |
| 29.2039 |
| 29.1383 |
| 28.9493 |
| 28.8159 |
| 28.7918 |
| 29.4089 |
| 29.1933 |
| 29.3944 |
| 29.3882 |
| 29.5663 |
| 29.3890 |
| 29.3644 |
| 29.1395 |
| 29.1601 |
| 29.1363 |
| 29.3198 |
| 29.3586 |
| 29.6360 |
| 29.6195 |
| 29.8438 |
| 29.7388 |
| 29.5647 |
| 29.1593 |
| 29.4050 |
| 29.5293 |
| 29.4843 |
| 28.9722 |
| 29.0847 |
| 29.0913 |
| 29.4722 |
| 29.2917 |
| 29.3119 |
| 29.0363 |
| 29.3320 |
| 29.4984 |
| 29.6666 |
| 29.8277 |
| 29.9631 |
| 30.0773 |
| 29.9983 |
| 30.1680 |
| 30.2240 |
| 30.3410 |
| 30.5719 |
| 30.0856 |
| 29.8710 |
| 29.8523 |
| 29.8325 |
| 29.5949 |
| 29.4686 |
| 29.5362 |
| 29.6649 |
| 29.9489 |
| 30.2397 |
| 30.1555 |
| 30.3467 |
| 29.9843 |
| 29.6231 |
| 29.6042 |
| 29.4542 |
| 29.7177 |
| 29.9434 |
| 29.8768 |
| 29.9795 |
| 30.0714 |
| 29.9573 |
| 29.7890 |
| 29.7790 |
| 29.7657 |
| 29.7294 |
| 29.4819 |
| 29.5252 |
| 29.0868 |
| 28.9265 |
| 29.2404 |
| 28.6762 |
| 28.2941 |
| 28.2334 |
| 27.9700 |
| 27.6668 |
| 27.9026 |
| 27.4727 |
| 28.5500 |
| 28.9949 |
| 28.9421 |
| 28.8878 |
| 28.8448 |
| 30.0112 |
| 29.9881 |
| 30.3297 |
| 30.2395 |
| 30.0784 |
| 29.8664 |
| 30.9201 |
| 31.2032 |
| 31.0391 |
| 30.9104 |
| 31.5395 |
| 31.6742 |
| 31.3822 |
| 30.8775 |
| 31.1237 |
| 30.7473 |
| 31.2524 |
| 31.7015 |
| 31.6436 |
| 31.3532 |
| 32.0400 |
| 32.1818 |
| 32.2364 |
| 32.5330 |
| 31.8652 |
| 32.0988 |
| 32.2085 |
| 32.0004 |
| 31.7876 |
| 31.8196 |
| 31.7362 |
| 31.7020 |
| 31.7520 |
| 31.7268 |
| 31.5691 |
| 31.8273 |
| 32.2701 |
| 32.2168 |
| 32.2231 |
| 32.1959 |
| 32.1268 |
| 32.1019 |
| 32.3754 |
| 32.4308 |
| 32.4951 |
| 32.6072 |
| 32.2930 |
| 32.2372 |
| 32.3978 |
| 32.3254 |
| 32.5100 |
| 32.2795 |
| 32.2097 |
| 32.3841 |
| 32.3535 |
| 32.4456 |
| 32.3728 |
| 32.9647 |
| 33.0072 |
| 33.1300 |
| 33.0943 |
| 32.8436 |
| 32.8814 |
| 32.6859 |
| 32.6908 |
| 32.3287 |
| 32.0574 |
| 32.0918 |
| 31.9658 |
| 32.5341 |
| 32.5507 |
| 32.3606 |
| 32.7568 |
| 33.1584 |
| 33.0880 |
| 32.9914 |
| 32.8657 |
| 33.0430 |
| 32.9317 |
| 33.1161 |
| 33.2598 |
| 33.1226 |
| 33.2551 |
| 32.8187 |
| 32.4930 |
| 31.6406 |
| 31.2256 |
| 31.2786 |
| 31.2296 |
| 30.9534 |
| 31.2153 |
| 31.1099 |
| 31.2053 |
| 31.1572 |
| 31.0381 |
| 31.1840 |
| 31.4094 |
| 31.3361 |
| 31.5651 |
| 31.2863 |
| 31.5418 |
| 31.2527 |
| 31.3003 |
| 31.1621 |
| 30.3140 |
| 30.1130 |
| 30.1040 |
| 29.9401 |
| 30.0129 |
| 30.1156 |
| 29.9853 |
| 29.4135 |
| 29.0121 |
| 28.9396 |
| 28.9047 |
| 29.0466 |
| 28.7231 |
| 28.7840 |
| 28.5850 |
| 28.3560 |
| 28.3254 |
| 27.3779 |
| 27.7700 |
| 28.1787 |
| 27.7256 |
| 27.2574 |
| 27.3789 |
| 27.5640 |
| 27.8216 |
| 27.6774 |
| 27.7874 |
| 27.8365 |
| 27.9368 |
| 27.9077 |
| 27.7627 |
| 27.8596 |
| 27.7232 |
| 27.8335 |
| 27.7260 |
| 27.7586 |
| 27.7832 |
| 28.0063 |
| 27.9409 |
| 27.9892 |
| 27.8293 |
| 27.8490 |
| 27.7048 |
| 27.8456 |
| 27.9376 |
| 28.0032 |
| 27.9775 |
| 28.1519 |
| 28.1176 |
| 28.3590 |
| 28.2892 |
| 28.2320 |
| 28.3052 |
| 28.3310 |
| 28.3173 |
| 28.3539 |
| 28.6620 |
| 28.4102 |
| 28.5313 |
| 28.3729 |
| 28.1300 |
| 28.0703 |
| 28.1263 |
| 28.1678 |
| 28.1364 |
| 28.2082 |
| 28.2595 |
| 28.2753 |
| 28.0814 |
| 28.3101 |
| 28.2935 |
| 28.3235 |
| 28.3592 |
| 28.2473 |
| 28.3345 |
| 28.3213 |
| 28.3846 |
| 28.3381 |
| 28.6003 |
| 28.9764 |
| 29.0640 |
| 29.0991 |
| 29.1144 |
| 28.9555 |
| 28.9143 |
| 28.9605 |
| 28.8561 |
| 28.9299 |
| 28.6739 |
| 28.9799 |
| 29.0183 |
| 29.1775 |
| 29.4105 |
| 29.2388 |
| 29.3471 |
| 29.6673 |
| 29.6104 |
| 29.6479 |
| 29.5860 |
| 29.6635 |
| 29.3170 |
| 29.0730 |
| 29.4548 |
| 29.7973 |
| 29.6071 |
| 29.5260 |
| 29.6079 |
| 29.3682 |
| 29.4087 |
| 29.1811 |
| 29.3664 |
| 29.2486 |
| 29.2522 |
| 29.6287 |
| 29.7939 |
| 29.5841 |
| 29.7831 |
| 30.0095 |
| 30.4006 |
| 30.1756 |
| 30.0833 |
| 30.4556 |
| 30.1365 |
| 30.2264 |
| 30.2101 |
| 30.1760 |
| 30.2402 |
| 30.1299 |
| 30.3058 |
| 30.2108 |
| 30.0070 |
| 30.1520 |
| 29.5193 |
| 29.5212 |
| 29.4219 |
| 29.4443 |
| 29.3207 |
| 29.4545 |
| 29.3721 |
| 29.0016 |
| 28.8413 |
| 29.2005 |
| 29.2228 |
| 29.2946 |
| 29.3051 |
| 29.1897 |
| 28.9930 |
| 29.0897 |
| 28.9735 |
| 28.8256 |
| 28.7411 |
| 28.5318 |
| 28.2959 |
| 28.2335 |
| 28.2351 |
| 28.1009 |
| 27.7489 |
| 27.4560 |
| 26.9746 |
| 26.8403 |
| 26.5469 |
| 26.3162 |
| 26.5987 |
| 26.7226 |
| 26.4808 |
| 26.6553 |
| 26.5529 |
| 26.4052 |
| 26.4843 |
| 26.3653 |
| 26.1510 |
| 26.0799 |
| 25.9616 |
| 26.1895 |
| 25.9185 |
| 25.9032 |
| 25.8538 |
| 25.9918 |
| 26.0011 |
| 26.0478 |
| 26.2954 |
| 26.3174 |
| 26.3736 |
| 26.1035 |
| 26.1533 |
| 25.7026 |
| 25.4279 |
| 25.8369 |
| 26.3781 |
| 26.5651 |
| 26.2129 |
| 26.3527 |
| 26.6247 |
| 27.1602 |
| 26.9539 |
| 26.7489 |
| 27.0913 |
| 27.4420 |
| 27.7506 |
| 27.7446 |
| 27.6484 |
| 27.8406 |
| 27.6882 |
| 27.6445 |
| 27.8039 |
| 27.6641 |
| 27.5477 |
| 27.6790 |
| 27.5195 |
| 27.3604 |
| 27.2464 |
| 27.2951 |
| 26.9996 |
| 27.3960 |
| 27.4823 |
| 27.5824 |
| 27.3648 |
| 27.5017 |
| 27.6983 |
| 27.7927 |
| 27.8506 |
| 27.4463 |
| 27.5470 |
| 27.5848 |
| 27.6187 |
| 27.5058 |
| 27.8285 |
| 27.3990 |
| 26.8232 |
| 26.5547 |
| 26.4678 |
| 26.6288 |
| 26.3358 |
| 25.7690 |
| 25.6348 |
| 25.8027 |
| 25.7831 |
| 25.7723 |
| 25.8510 |
| 25.8027 |
| 26.0173 |
| 26.0303 |
| 25.8266 |
| 25.9427 |
| 26.1672 |
| 25.9684 |
| 26.5373 |
| 26.5237 |
| 27.0815 |
| 27.1455 |
| 26.8948 |
| 27.0061 |
| 26.8372 |
| 27.0513 |
| 26.7548 |
| 26.8428 |
| 27.2270 |
| 26.3838 |
| 25.2207 |
| 24.6975 |
| 24.8481 |
| 24.5828 |
| 24.7500 |
| 24.5060 |
| 24.6985 |
| 24.8584 |
| 24.7022 |
| 24.7244 |
| 24.4726 |
| 24.5036 |
| 25.0492 |
| 24.6587 |
| 24.5457 |
| 24.1195 |
| 23.8328 |
| 23.7629 |
| 23.8884 |
| 23.9161 |
| 23.8521 |
| 23.1550 |
| 23.4714 |
| 23.8845 |
| 24.1403 |
| 24.0885 |
| 23.9385 |
| 23.8976 |
| 23.1117 |
| 22.7604 |
| 23.2117 |
| 23.4139 |
| 23.9207 |
| 23.8585 |
| 24.0190 |
| 24.1888 |
| 24.1893 |
| 24.0783 |
| 23.8206 |
| 23.6011 |
| 23.7898 |
| 23.9957 |
| 24.1040 |
| 24.1033 |
| 23.8842 |
| 23.7175 |
| 23.7506 |
| 23.7114 |
| 23.6609 |
| 24.0261 |
| 24.1190 |
| 24.0877 |
| 24.0652 |
| 24.2029 |
| 24.4528 |
| 24.1722 |
| 24.5305 |
| 24.6158 |
| 24.7709 |
| 24.6713 |
| 24.5167 |
| 24.6084 |
| 24.5115 |
| 24.5437 |
| 24.4745 |
| 24.4634 |
| 24.5593 |
| 24.4575 |
| 24.3566 |
| 24.3527 |
| 24.2468 |
| 24.2265 |
| 24.1468 |
| 23.8302 |
| 23.8437 |
| 23.6050 |
| 23.6487 |
| 23.7665 |
| 23.9359 |
| 23.6261 |
| 23.4280 |
| 23.4808 |
| 23.6556 |
| 23.7426 |
| 24.1179 |
| 23.9821 |
| 24.1993 |
| 24.4427 |
| 24.4531 |
| 24.4049 |
| 24.3344 |
| 24.2142 |
| 24.7251 |
| 25.2582 |
| 25.1194 |
| 24.8159 |
| 24.9624 |
| 24.7181 |
| 24.6561 |
| 24.5392 |
| 24.2664 |
| 24.3490 |
| 24.4285 |
| 24.1029 |
| 24.2192 |
| 23.8905 |
| 23.9918 |
| 23.6538 |
| 23.1800 |
| 23.1094 |
| 23.4777 |
| 23.0169 |
| 23.5540 |
| 23.0915 |
| 23.4714 |
| 23.7041 |
| 23.6335 |
| 23.7345 |
| 23.9137 |
| 23.8430 |
| 23.6538 |
| 23.5054 |
| 23.3463 |
| 23.0937 |
| 23.1079 |
| 23.2619 |
| 23.6499 |
| 23.5883 |
| 23.4497 |
| 23.8301 |
| 23.7816 |
| 24.0741 |
| 23.9523 |
| 23.9407 |
| 23.8503 |
| 23.3653 |
| 23.3104 |
| 23.3866 |
| 23.1535 |
| 22.4242 |
| 22.7618 |
| 22.7145 |
| 22.4982 |
| 22.4964 |
| 22.6169 |
| 22.5601 |
| 22.6035 |
| 22.5240 |
| 22.6008 |
| 22.6689 |
| 22.7809 |
| 22.9987 |
| 22.7604 |
| 22.4610 |
| 22.5473 |
| 22.2540 |
| 22.3048 |
| 22.1540 |
| 22.0297 |
| 21.4155 |
| 21.7388 |
| 21.9435 |
| 22.3426 |
| 21.9994 |
| 21.9922 |
| 21.7145 |
| 21.5272 |
| 21.4478 |
| 21.4809 |
| 21.6680 |
| 22.0656 |
| 22.1971 |
| 22.1003 |
| 22.2847 |
| 22.4790 |
| 22.5567 |
| 22.6379 |
| 22.4091 |
| 22.4375 |
| 22.6172 |
| 22.7984 |
| 22.6322 |
| 22.7370 |
| 22.5584 |
| 22.7987 |
| 22.8108 |
| 22.4784 |
| 22.3077 |
| 22.5918 |
| 22.6339 |
| 22.6022 |
| 22.8257 |
| 22.9506 |
| 22.7527 |
| 22.9548 |
| 23.2039 |
| 23.3679 |
| 23.6327 |
| 23.6217 |
| 23.4397 |
| 23.5017 |
| 23.1489 |
| 23.4486 |
| 23.6140 |
| 23.6705 |
| 24.2929 |
| 24.6073 |
| 24.5314 |
| 24.4791 |
| 24.4282 |
| 24.7212 |
| 24.4815 |
| 24.0834 |
| 24.1216 |
| 24.8330 |
| 24.3889 |
| 23.9726 |
| 24.7099 |
| 25.2746 |
| 24.9630 |
| 24.6413 |
| 24.9938 |
| 25.1212 |
| 25.7867 |
| 25.5815 |
| 25.0252 |
| 25.2464 |
| 24.7517 |
| 24.7673 |
| 24.4810 |
| 24.2804 |
| 24.0933 |
| 23.8699 |
| 23.4268 |
| 23.1647 |
| 23.3432 |
| 23.3857 |
| 23.3168 |
| 23.0132 |
| 22.4556 |
| 23.2560 |
| 22.9250 |
| 22.8550 |
| 23.0920 |
| 22.7376 |
| 22.5401 |
| 23.3347 |
| 23.3361 |
| 23.6443 |
| 23.8580 |
| 24.1476 |
| 23.9696 |
| 23.9940 |
| 23.7387 |
| 23.6198 |
| 23.0375 |
| 22.6532 |
| 22.5714 |
| 22.5404 |
| 22.5091 |
| 22.7641 |
| 22.9667 |
| 22.6891 |
| 22.5057 |
| 22.6794 |
| 21.7734 |
| 22.1050 |
| 21.1286 |
| 21.7690 |
| 21.8477 |
| 21.1867 |
| 21.9312 |
| 22.1402 |
| 21.8897 |
| 23.2204 |
| 23.6313 |
| 23.6472 |
| 23.6196 |
| 23.9428 |
| 24.0430 |
| 24.2518 |
| 23.9932 |
| 24.2663 |
| 24.2949 |
| 24.0400 |
| 24.0629 |
| 24.0720 |
| 24.2558 |
| 24.6417 |
| 24.7244 |
| 25.1076 |
| 25.2036 |
| 24.4867 |
| 24.7521 |
| 24.8488 |
| 25.1686 |
| 25.3661 |
| 25.2854 |
| 25.2504 |
| 25.1173 |
| 25.1551 |
| 24.8862 |
| 25.1867 |
| 25.0814 |
| 24.6654 |
| 24.6308 |
| 24.9868 |
| 24.7510 |
| 24.5955 |
| 24.3185 |
| 24.6220 |
| 24.4368 |
| 24.1599 |
| 24.4017 |
| 24.5325 |
| 24.3967 |
| 24.1806 |
| 24.1572 |
| 24.2459 |
| 24.3446 |
| 24.0531 |
| 23.9939 |
| 24.0232 |
| 24.4070 |
| 24.2171 |
| 23.4315 |
| 23.4831 |
| 22.6835 |
| 22.6812 |
| 22.3812 |
| 23.3374 |
| 23.5312 |
| 23.2610 |
| 23.0457 |
| 22.1039 |
| 21.2894 |
| 21.1869 |
| 21.5816 |
| 21.3006 |
| 21.7539 |
| 21.3179 |
| 21.9695 |
| 21.8841 |
| 22.4630 |
| 23.8051 |
| 24.9205 |
| 25.1798 |
| 24.0151 |
| 23.3356 |
| 23.5605 |
| 23.0900 |
| 22.5987 |
| 23.0641 |
| 23.1651 |
| 21.7028 |
| 22.4196 |
| 22.0082 |
| 21.0889 |
| 23.7185 |
| 24.3367 |
| 23.8729 |
| 24.1452 |
| 25.3855 |
| 25.5397 |
| 25.3027 |
| 26.0386 |
| 27.0182 |
| 27.0138 |
| 27.5499 |
| 27.2933 |
| 26.9599 |
| 26.9750 |
| 26.4263 |
| 26.3391 |
| 27.0830 |
| 26.9254 |
| 27.0903 |
| 27.5124 |
| 26.6187 |
| 27.1755 |
| 27.3155 |
| 29.0473 |
| 28.4434 |
| 27.9571 |
| 27.5224 |
| 27.3644 |
| 27.0975 |
| 26.7924 |
| 26.3994 |
| 26.3983 |
| 26.8655 |
| 26.8683 |
| 26.1666 |
| 26.1951 |
| 26.8473 |
| 27.3252 |
| 27.1549 |
| 27.7452 |
| 27.5135 |
| 27.9170 |
| 27.9386 |
| 27.3163 |
| 28.0855 |
| 28.2933 |
| 28.9248 |
| 29.3929 |
| 28.3868 |
| 29.2712 |
| 28.9727 |
| 28.6086 |
| 28.2942 |
| 28.0777 |
| 28.5470 |
| 28.2753 |
| 28.8748 |
| 28.6667 |
| 29.5809 |
| 29.7922 |
| 29.7016 |
| 30.3338 |
| 30.6481 |
| 30.4821 |
| 30.2250 |
| 29.2989 |
| 28.8747 |
| 28.7528 |
| 28.9693 |
| 28.9484 |
| 29.1930 |
| 29.1216 |
| 29.1296 |
| 28.7411 |
| 28.8182 |
| 28.4524 |
| 28.3820 |
| 28.4825 |
| 28.5632 |
| 28.0255 |
| 27.5627 |
| 27.9088 |
| 27.5358 |
| 27.1681 |
| 27.3620 |
| 27.2059 |
| 27.6493 |
| 27.3639 |
| 27.4530 |
| 28.2721 |
| 27.2554 |
| 27.1738 |
| 27.3422 |
| 26.7199 |
| 26.0964 |
| 27.0619 |
| 26.6010 |
| 26.3266 |
| 26.2619 |
| 26.5025 |
| 26.1825 |
| 26.4260 |
| 25.9284 |
| 25.8095 |
| 26.1507 |
| 26.0740 |
| 26.2417 |
| 26.5051 |
| 26.2253 |
| 26.8808 |
| 26.6200 |
| 26.1640 |
| 25.7474 |
| 26.3821 |
| 26.4003 |
| 25.3509 |
| 26.3045 |
| 25.9631 |
| 26.5698 |
| 26.1489 |
| 26.0317 |
| 25.8657 |
| 26.6998 |
| 25.5413 |
| 25.1386 |
| 25.2749 |
| 25.2575 |
| 25.2105 |
| 25.1668 |
| 25.3207 |
| 24.8976 |
| 24.9538 |
| 24.7796 |
| 24.2799 |
| 24.3696 |
| 24.4208 |
| 24.3794 |
| 24.4618 |
| 23.7111 |
| 23.6775 |
| 23.8774 |
| 23.6245 |
| 23.4643 |
| 23.7490 |
| 23.4427 |
| 23.6422 |
| 24.1252 |
| 24.0815 |
| 24.0426 |
| 24.3871 |
| 24.6266 |
| 24.4216 |
| 25.4141 |
| 25.1867 |
| 25.8657 |
| 25.4678 |
| 25.2514 |
| 25.2914 |
| 26.2935 |
| 25.7269 |
| 24.9625 |
| 24.9977 |
| 24.5631 |
| 24.4305 |
| 24.6138 |
| 24.1832 |
| 24.7050 |
| 24.7895 |
| 25.1469 |
| 25.2255 |
| 25.1710 |
| 25.9674 |
| 25.9813 |
| 25.8750 |
| 25.9012 |
| 25.8111 |
| 25.6191 |
| 26.0594 |
| 26.6014 |
| 26.1950 |
| 26.0480 |
| 26.2742 |
| 26.7501 |
| 25.0989 |
| 25.1005 |
| 24.7075 |
| 25.2810 |
| 24.2908 |
| 24.8480 |
| 24.6950 |
| 24.5842 |
| 24.2323 |
| 25.6312 |
| 24.8062 |
| 23.8510 |
| 23.8377 |
| 23.1566 |
| 22.8037 |
| 22.6312 |
| 21.9151 |
| 22.0191 |
| 21.7434 |
| 21.5052 |
| 21.2201 |
| 21.5917 |
| 21.2716 |
| 21.2191 |
| 21.4707 |
| 21.7766 |
| 21.6460 |
| 21.2027 |
| 20.9695 |
| 21.9030 |
| 21.6559 |
| 21.7305 |
| 21.2506 |
| 21.1821 |
| 20.9464 |
| 21.4145 |
| 21.1799 |
| 21.0231 |
| 21.1540 |
| 20.8783 |
| 20.9262 |
| 20.7790 |
| 20.5251 |
| 20.8259 |