Istorija dienos normos RON /DZD nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 33.5022 Alžyro dinaras
rečiausiai
1 Rumunijos lėja = 20.5251 Alžyro dinaras
Date | RON/DZD |
---|---|
29.3550 | |
29.2039 | |
29.1383 | |
28.9493 | |
28.8159 | |
28.7918 | |
29.4089 | |
29.1933 | |
29.3944 | |
29.3882 | |
29.5663 | |
29.3890 | |
29.3644 | |
29.1395 | |
29.1601 | |
29.1363 | |
29.3198 | |
29.3586 | |
29.6360 | |
29.6195 | |
29.8438 | |
29.7388 | |
29.5647 | |
29.1593 | |
29.4050 | |
29.5293 | |
29.4843 | |
28.9722 | |
29.0847 | |
29.0913 | |
29.4722 | |
29.2917 | |
29.3119 | |
29.0363 | |
29.3320 | |
29.4984 | |
29.6666 | |
29.8277 | |
29.9631 | |
30.0773 | |
29.9983 | |
30.1680 | |
30.2240 | |
30.3410 | |
30.5719 | |
30.0856 | |
29.8710 | |
29.8523 | |
29.8325 | |
29.5949 | |
29.4686 | |
29.5362 | |
29.6649 | |
29.9489 | |
30.2397 | |
30.1555 | |
30.3467 | |
29.9843 | |
29.6231 | |
29.6042 | |
29.4542 | |
29.7177 | |
29.9434 | |
29.8768 | |
29.9795 | |
30.0714 | |
29.9573 | |
29.7890 | |
29.7790 | |
29.7657 | |
29.7294 | |
29.4819 | |
29.5252 | |
29.0868 | |
28.9265 | |
29.2404 | |
28.6762 | |
28.2941 | |
28.2334 | |
27.9700 | |
27.6668 | |
27.9026 | |
27.4727 | |
28.5500 | |
28.9949 | |
28.9421 | |
28.8878 | |
28.8448 | |
30.0112 | |
29.9881 | |
30.3297 | |
30.2395 | |
30.0784 | |
29.8664 | |
30.9201 | |
31.2032 | |
31.0391 | |
30.9104 | |
31.5395 | |
31.6742 | |
31.3822 | |
30.8775 | |
31.1237 | |
30.7473 | |
31.2524 | |
31.7015 | |
31.6436 | |
31.3532 | |
32.0400 | |
32.1818 | |
32.2364 | |
32.5330 | |
31.8652 | |
32.0988 | |
32.2085 | |
32.0004 | |
31.7876 | |
31.8196 | |
31.7362 | |
31.7020 | |
31.7520 | |
31.7268 | |
31.5691 | |
31.8273 | |
32.2701 | |
32.2168 | |
32.2231 | |
32.1959 | |
32.1268 | |
32.1019 | |
32.3754 | |
32.4308 | |
32.4951 | |
32.6072 | |
32.2930 | |
32.2372 | |
32.3978 | |
32.3254 | |
32.5100 | |
32.2795 | |
32.2097 | |
32.3841 | |
32.3535 | |
32.4456 | |
32.3728 | |
32.9647 | |
33.0072 | |
33.1300 | |
33.0943 | |
32.8436 | |
32.8814 | |
32.6859 | |
32.6908 | |
32.3287 | |
32.0574 | |
32.0918 | |
31.9658 | |
32.5341 | |
32.5507 | |
32.3606 | |
32.7568 | |
33.1584 | |
33.0880 | |
32.9914 | |
32.8657 | |
33.0430 | |
32.9317 | |
33.1161 | |
33.2598 | |
33.1226 | |
33.2551 | |
32.8187 | |
32.4930 | |
31.6406 | |
31.2256 | |
31.2786 | |
31.2296 | |
30.9534 | |
31.2153 | |
31.1099 | |
31.2053 | |
31.1572 | |
31.0381 | |
31.1840 | |
31.4094 | |
31.3361 | |
31.5651 | |
31.2863 | |
31.5418 | |
31.2527 | |
31.3003 | |
31.1621 | |
30.3140 | |
30.1130 | |
30.1040 | |
29.9401 | |
30.0129 | |
30.1156 | |
29.9853 | |
29.4135 | |
29.0121 | |
28.9396 | |
28.9047 | |
29.0466 | |
28.7231 | |
28.7840 | |
28.5850 | |
28.3560 | |
28.3254 | |
27.3779 | |
27.7700 | |
28.1787 | |
27.7256 | |
27.2574 | |
27.3789 | |
27.5640 | |
27.8216 | |
27.6774 | |
27.7874 | |
27.8365 | |
27.9368 | |
27.9077 | |
27.7627 | |
27.8596 | |
27.7232 | |
27.8335 | |
27.7260 | |
27.7586 | |
27.7832 | |
28.0063 | |
27.9409 | |
27.9892 | |
27.8293 | |
27.8490 | |
27.7048 | |
27.8456 | |
27.9376 | |
28.0032 | |
27.9775 | |
28.1519 | |
28.1176 | |
28.3590 | |
28.2892 | |
28.2320 | |
28.3052 | |
28.3310 | |
28.3173 | |
28.3539 | |
28.6620 | |
28.4102 | |
28.5313 | |
28.3729 | |
28.1300 | |
28.0703 | |
28.1263 | |
28.1678 | |
28.1364 | |
28.2082 | |
28.2595 | |
28.2753 | |
28.0814 | |
28.3101 | |
28.2935 | |
28.3235 | |
28.3592 | |
28.2473 | |
28.3345 | |
28.3213 | |
28.3846 | |
28.3381 | |
28.6003 | |
28.9764 | |
29.0640 | |
29.0991 | |
29.1144 | |
28.9555 | |
28.9143 | |
28.9605 | |
28.8561 | |
28.9299 | |
28.6739 | |
28.9799 | |
29.0183 | |
29.1775 | |
29.4105 | |
29.2388 | |
29.3471 | |
29.6673 | |
29.6104 | |
29.6479 | |
29.5860 | |
29.6635 | |
29.3170 | |
29.0730 | |
29.4548 | |
29.7973 | |
29.6071 | |
29.5260 | |
29.6079 | |
29.3682 | |
29.4087 | |
29.1811 | |
29.3664 | |
29.2486 | |
29.2522 | |
29.6287 | |
29.7939 | |
29.5841 | |
29.7831 | |
30.0095 | |
30.4006 | |
30.1756 | |
30.0833 | |
30.4556 | |
30.1365 | |
30.2264 | |
30.2101 | |
30.1760 | |
30.2402 | |
30.1299 | |
30.3058 | |
30.2108 | |
30.0070 | |
30.1520 | |
29.5193 | |
29.5212 | |
29.4219 | |
29.4443 | |
29.3207 | |
29.4545 | |
29.3721 | |
29.0016 | |
28.8413 | |
29.2005 | |
29.2228 | |
29.2946 | |
29.3051 | |
29.1897 | |
28.9930 | |
29.0897 | |
28.9735 | |
28.8256 | |
28.7411 | |
28.5318 | |
28.2959 | |
28.2335 | |
28.2351 | |
28.1009 | |
27.7489 | |
27.4560 | |
26.9746 | |
26.8403 | |
26.5469 | |
26.3162 | |
26.5987 | |
26.7226 | |
26.4808 | |
26.6553 | |
26.5529 | |
26.4052 | |
26.4843 | |
26.3653 | |
26.1510 | |
26.0799 | |
25.9616 | |
26.1895 | |
25.9185 | |
25.9032 | |
25.8538 | |
25.9918 | |
26.0011 | |
26.0478 | |
26.2954 | |
26.3174 | |
26.3736 | |
26.1035 | |
26.1533 | |
25.7026 | |
25.4279 | |
25.8369 | |
26.3781 | |
26.5651 | |
26.2129 | |
26.3527 | |
26.6247 | |
27.1602 | |
26.9539 | |
26.7489 | |
27.0913 | |
27.4420 | |
27.7506 | |
27.7446 | |
27.6484 | |
27.8406 | |
27.6882 | |
27.6445 | |
27.8039 | |
27.6641 | |
27.5477 | |
27.6790 | |
27.5195 | |
27.3604 | |
27.2464 | |
27.2951 | |
26.9996 | |
27.3960 | |
27.4823 | |
27.5824 | |
27.3648 | |
27.5017 | |
27.6983 | |
27.7927 | |
27.8506 | |
27.4463 | |
27.5470 | |
27.5848 | |
27.6187 | |
27.5058 | |
27.8285 | |
27.3990 | |
26.8232 | |
26.5547 | |
26.4678 | |
26.6288 | |
26.3358 | |
25.7690 | |
25.6348 | |
25.8027 | |
25.7831 | |
25.7723 | |
25.8510 | |
25.8027 | |
26.0173 | |
26.0303 | |
25.8266 | |
25.9427 | |
26.1672 | |
25.9684 | |
26.5373 | |
26.5237 | |
27.0815 | |
27.1455 | |
26.8948 | |
27.0061 | |
26.8372 | |
27.0513 | |
26.7548 | |
26.8428 | |
27.2270 | |
26.3838 | |
25.2207 | |
24.6975 | |
24.8481 | |
24.5828 | |
24.7500 | |
24.5060 | |
24.6985 | |
24.8584 | |
24.7022 | |
24.7244 | |
24.4726 | |
24.5036 | |
25.0492 | |
24.6587 | |
24.5457 | |
24.1195 | |
23.8328 | |
23.7629 | |
23.8884 | |
23.9161 | |
23.8521 | |
23.1550 | |
23.4714 | |
23.8845 | |
24.1403 | |
24.0885 | |
23.9385 | |
23.8976 | |
23.1117 | |
22.7604 | |
23.2117 | |
23.4139 | |
23.9207 | |
23.8585 | |
24.0190 | |
24.1888 | |
24.1893 | |
24.0783 | |
23.8206 | |
23.6011 | |
23.7898 | |
23.9957 | |
24.1040 | |
24.1033 | |
23.8842 | |
23.7175 | |
23.7506 | |
23.7114 | |
23.6609 | |
24.0261 | |
24.1190 | |
24.0877 | |
24.0652 | |
24.2029 | |
24.4528 | |
24.1722 | |
24.5305 | |
24.6158 | |
24.7709 | |
24.6713 | |
24.5167 | |
24.6084 | |
24.5115 | |
24.5437 | |
24.4745 | |
24.4634 | |
24.5593 | |
24.4575 | |
24.3566 | |
24.3527 | |
24.2468 | |
24.2265 | |
24.1468 | |
23.8302 | |
23.8437 | |
23.6050 | |
23.6487 | |
23.7665 | |
23.9359 | |
23.6261 | |
23.4280 | |
23.4808 | |
23.6556 | |
23.7426 | |
24.1179 | |
23.9821 | |
24.1993 | |
24.4427 | |
24.4531 | |
24.4049 | |
24.3344 | |
24.2142 | |
24.7251 | |
25.2582 | |
25.1194 | |
24.8159 | |
24.9624 | |
24.7181 | |
24.6561 | |
24.5392 | |
24.2664 | |
24.3490 | |
24.4285 | |
24.1029 | |
24.2192 | |
23.8905 | |
23.9918 | |
23.6538 | |
23.1800 | |
23.1094 | |
23.4777 | |
23.0169 | |
23.5540 | |
23.0915 | |
23.4714 | |
23.7041 | |
23.6335 | |
23.7345 | |
23.9137 | |
23.8430 | |
23.6538 | |
23.5054 | |
23.3463 | |
23.0937 | |
23.1079 | |
23.2619 | |
23.6499 | |
23.5883 | |
23.4497 | |
23.8301 | |
23.7816 | |
24.0741 | |
23.9523 | |
23.9407 | |
23.8503 | |
23.3653 | |
23.3104 | |
23.3866 | |
23.1535 | |
22.4242 | |
22.7618 | |
22.7145 | |
22.4982 | |
22.4964 | |
22.6169 | |
22.5601 | |
22.6035 | |
22.5240 | |
22.6008 | |
22.6689 | |
22.7809 | |
22.9987 | |
22.7604 | |
22.4610 | |
22.5473 | |
22.2540 | |
22.3048 | |
22.1540 | |
22.0297 | |
21.4155 | |
21.7388 | |
21.9435 | |
22.3426 | |
21.9994 | |
21.9922 | |
21.7145 | |
21.5272 | |
21.4478 | |
21.4809 | |
21.6680 | |
22.0656 | |
22.1971 | |
22.1003 | |
22.2847 | |
22.4790 | |
22.5567 | |
22.6379 | |
22.4091 | |
22.4375 | |
22.6172 | |
22.7984 | |
22.6322 | |
22.7370 | |
22.5584 | |
22.7987 | |
22.8108 | |
22.4784 | |
22.3077 | |
22.5918 | |
22.6339 | |
22.6022 | |
22.8257 | |
22.9506 | |
22.7527 | |
22.9548 | |
23.2039 | |
23.3679 | |
23.6327 | |
23.6217 | |
23.4397 | |
23.5017 | |
23.1489 | |
23.4486 | |
23.6140 | |
23.6705 | |
24.2929 | |
24.6073 | |
24.5314 | |
24.4791 | |
24.4282 | |
24.7212 | |
24.4815 | |
24.0834 | |
24.1216 | |
24.8330 | |
24.3889 | |
23.9726 | |
24.7099 | |
25.2746 | |
24.9630 | |
24.6413 | |
24.9938 | |
25.1212 | |
25.7867 | |
25.5815 | |
25.0252 | |
25.2464 | |
24.7517 | |
24.7673 | |
24.4810 | |
24.2804 | |
24.0933 | |
23.8699 | |
23.4268 | |
23.1647 | |
23.3432 | |
23.3857 | |
23.3168 | |
23.0132 | |
22.4556 | |
23.2560 | |
22.9250 | |
22.8550 | |
23.0920 | |
22.7376 | |
22.5401 | |
23.3347 | |
23.3361 | |
23.6443 | |
23.8580 | |
24.1476 | |
23.9696 | |
23.9940 | |
23.7387 | |
23.6198 | |
23.0375 | |
22.6532 | |
22.5714 | |
22.5404 | |
22.5091 | |
22.7641 | |
22.9667 | |
22.6891 | |
22.5057 | |
22.6794 | |
21.7734 | |
22.1050 | |
21.1286 | |
21.7690 | |
21.8477 | |
21.1867 | |
21.9312 | |
22.1402 | |
21.8897 | |
23.2204 | |
23.6313 | |
23.6472 | |
23.6196 | |
23.9428 | |
24.0430 | |
24.2518 | |
23.9932 | |
24.2663 | |
24.2949 | |
24.0400 | |
24.0629 | |
24.0720 | |
24.2558 | |
24.6417 | |
24.7244 | |
25.1076 | |
25.2036 | |
24.4867 | |
24.7521 | |
24.8488 | |
25.1686 | |
25.3661 | |
25.2854 | |
25.2504 | |
25.1173 | |
25.1551 | |
24.8862 | |
25.1867 | |
25.0814 | |
24.6654 | |
24.6308 | |
24.9868 | |
24.7510 | |
24.5955 | |
24.3185 | |
24.6220 | |
24.4368 | |
24.1599 | |
24.4017 | |
24.5325 | |
24.3967 | |
24.1806 | |
24.1572 | |
24.2459 | |
24.3446 | |
24.0531 | |
23.9939 | |
24.0232 | |
24.4070 | |
24.2171 | |
23.4315 | |
23.4831 | |
22.6835 | |
22.6812 | |
22.3812 | |
23.3374 | |
23.5312 | |
23.2610 | |
23.0457 | |
22.1039 | |
21.2894 | |
21.1869 | |
21.5816 | |
21.3006 | |
21.7539 | |
21.3179 | |
21.9695 | |
21.8841 | |
22.4630 | |
23.8051 | |
24.9205 | |
25.1798 | |
24.0151 | |
23.3356 | |
23.5605 | |
23.0900 | |
22.5987 | |
23.0641 | |
23.1651 | |
21.7028 | |
22.4196 | |
22.0082 | |
21.0889 | |
23.7185 | |
24.3367 | |
23.8729 | |
24.1452 | |
25.3855 | |
25.5397 | |
25.3027 | |
26.0386 | |
27.0182 | |
27.0138 | |
27.5499 | |
27.2933 | |
26.9599 | |
26.9750 | |
26.4263 | |
26.3391 | |
27.0830 | |
26.9254 | |
27.0903 | |
27.5124 | |
26.6187 | |
27.1755 | |
27.3155 | |
29.0473 | |
28.4434 | |
27.9571 | |
27.5224 | |
27.3644 | |
27.0975 | |
26.7924 | |
26.3994 | |
26.3983 | |
26.8655 | |
26.8683 | |
26.1666 | |
26.1951 | |
26.8473 | |
27.3252 | |
27.1549 | |
27.7452 | |
27.5135 | |
27.9170 | |
27.9386 | |
27.3163 | |
28.0855 | |
28.2933 | |
28.9248 | |
29.3929 | |
28.3868 | |
29.2712 | |
28.9727 | |
28.6086 | |
28.2942 | |
28.0777 | |
28.5470 | |
28.2753 | |
28.8748 | |
28.6667 | |
29.5809 | |
29.7922 | |
29.7016 | |
30.3338 | |
30.6481 | |
30.4821 | |
30.2250 | |
29.2989 | |
28.8747 | |
28.7528 | |
28.9693 | |
28.9484 | |
29.1930 | |
29.1216 | |
29.1296 | |
28.7411 | |
28.8182 | |
28.4524 | |
28.3820 | |
28.4825 | |
28.5632 | |
28.0255 | |
27.5627 | |
27.9088 | |
27.5358 | |
27.1681 | |
27.3620 | |
27.2059 | |
27.6493 | |
27.3639 | |
27.4530 | |
28.2721 | |
27.2554 | |
27.1738 | |
27.3422 | |
26.7199 | |
26.0964 | |
27.0619 | |
26.6010 | |
26.3266 | |
26.2619 | |
26.5025 | |
26.1825 | |
26.4260 | |
25.9284 | |
25.8095 | |
26.1507 | |
26.0740 | |
26.2417 | |
26.5051 | |
26.2253 | |
26.8808 | |
26.6200 | |
26.1640 | |
25.7474 | |
26.3821 | |
26.4003 | |
25.3509 | |
26.3045 | |
25.9631 | |
26.5698 | |
26.1489 | |
26.0317 | |
25.8657 | |
26.6998 | |
25.5413 | |
25.1386 | |
25.2749 | |
25.2575 | |
25.2105 | |
25.1668 | |
25.3207 | |
24.8976 | |
24.9538 | |
24.7796 | |
24.2799 | |
24.3696 | |
24.4208 | |
24.3794 | |
24.4618 | |
23.7111 | |
23.6775 | |
23.8774 | |
23.6245 | |
23.4643 | |
23.7490 | |
23.4427 | |
23.6422 | |
24.1252 | |
24.0815 | |
24.0426 | |
24.3871 | |
24.6266 | |
24.4216 | |
25.4141 | |
25.1867 | |
25.8657 | |
25.4678 | |
25.2514 | |
25.2914 | |
26.2935 | |
25.7269 | |
24.9625 | |
24.9977 | |
24.5631 | |
24.4305 | |
24.6138 | |
24.1832 | |
24.7050 | |
24.7895 | |
25.1469 | |
25.2255 | |
25.1710 | |
25.9674 | |
25.9813 | |
25.8750 | |
25.9012 | |
25.8111 | |
25.6191 | |
26.0594 | |
26.6014 | |
26.1950 | |
26.0480 | |
26.2742 | |
26.7501 | |
25.0989 | |
25.1005 | |
24.7075 | |
25.2810 | |
24.2908 | |
24.8480 | |
24.6950 | |
24.5842 | |
24.2323 | |
25.6312 | |
24.8062 | |
23.8510 | |
23.8377 | |
23.1566 | |
22.8037 | |
22.6312 | |
21.9151 | |
22.0191 | |
21.7434 | |
21.5052 | |
21.2201 | |
21.5917 | |
21.2716 | |
21.2191 | |
21.4707 | |
21.7766 | |
21.6460 | |
21.2027 | |
20.9695 | |
21.9030 | |
21.6559 | |
21.7305 | |
21.2506 | |
21.1821 | |
20.9464 | |
21.4145 | |
21.1799 | |
21.0231 | |
21.1540 | |
20.8783 | |
20.9262 | |
20.7790 | |
20.5251 | |
20.8259 |