História das diárias RON /AWG desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Leu romeno = 0.8034 Florim arubano
o mínimo em
1 Leu romeno = 0.3498 Florim arubano
história preço de AWG / RON
Date | RON/AWG |
| 0.3930 |
| 0.3907 |
| 0.3900 |
| 0.3877 |
| 0.3859 |
| 0.3849 |
| 0.3941 |
| 0.3895 |
| 0.3925 |
| 0.3936 |
| 0.3961 |
| 0.3934 |
| 0.3934 |
| 0.3897 |
| 0.3897 |
| 0.3887 |
| 0.3921 |
| 0.3940 |
| 0.3966 |
| 0.3969 |
| 0.3996 |
| 0.3996 |
| 0.3961 |
| 0.3903 |
| 0.3927 |
| 0.3973 |
| 0.3915 |
| 0.3873 |
| 0.3883 |
| 0.3849 |
| 0.3870 |
| 0.3832 |
| 0.3835 |
| 0.3792 |
| 0.3838 |
| 0.3879 |
| 0.3905 |
| 0.3927 |
| 0.3945 |
| 0.3978 |
| 0.3974 |
| 0.4007 |
| 0.4018 |
| 0.4054 |
| 0.4099 |
| 0.4003 |
| 0.3971 |
| 0.3969 |
| 0.3969 |
| 0.3914 |
| 0.3884 |
| 0.3890 |
| 0.3914 |
| 0.3965 |
| 0.4020 |
| 0.4008 |
| 0.4034 |
| 0.3981 |
| 0.3923 |
| 0.3910 |
| 0.3883 |
| 0.3910 |
| 0.3943 |
| 0.3944 |
| 0.3975 |
| 0.3986 |
| 0.3952 |
| 0.3918 |
| 0.3900 |
| 0.3897 |
| 0.3896 |
| 0.3854 |
| 0.3842 |
| 0.3795 |
| 0.3738 |
| 0.3786 |
| 0.3688 |
| 0.3625 |
| 0.3627 |
| 0.3594 |
| 0.3540 |
| 0.3582 |
| 0.3505 |
| 0.3668 |
| 0.3712 |
| 0.3721 |
| 0.3715 |
| 0.3674 |
| 0.3787 |
| 0.3741 |
| 0.3756 |
| 0.3718 |
| 0.3685 |
| 0.3644 |
| 0.3793 |
| 0.3847 |
| 0.3830 |
| 0.3792 |
| 0.3893 |
| 0.3923 |
| 0.3888 |
| 0.3798 |
| 0.3834 |
| 0.3824 |
| 0.3899 |
| 0.4011 |
| 0.3981 |
| 0.3952 |
| 0.4081 |
| 0.4117 |
| 0.4116 |
| 0.4165 |
| 0.4088 |
| 0.4114 |
| 0.4154 |
| 0.4124 |
| 0.4113 |
| 0.4121 |
| 0.4102 |
| 0.4104 |
| 0.4105 |
| 0.4107 |
| 0.4089 |
| 0.4134 |
| 0.4218 |
| 0.4219 |
| 0.4225 |
| 0.4224 |
| 0.4203 |
| 0.4223 |
| 0.4254 |
| 0.4266 |
| 0.4296 |
| 0.4321 |
| 0.4303 |
| 0.4288 |
| 0.4312 |
| 0.4300 |
| 0.4346 |
| 0.4321 |
| 0.4311 |
| 0.4333 |
| 0.4336 |
| 0.4358 |
| 0.4351 |
| 0.4435 |
| 0.4458 |
| 0.4478 |
| 0.4463 |
| 0.4442 |
| 0.4435 |
| 0.4406 |
| 0.4413 |
| 0.4402 |
| 0.4356 |
| 0.4329 |
| 0.4312 |
| 0.4393 |
| 0.4394 |
| 0.4365 |
| 0.4448 |
| 0.4491 |
| 0.4480 |
| 0.4450 |
| 0.4455 |
| 0.4485 |
| 0.4461 |
| 0.4494 |
| 0.4529 |
| 0.4512 |
| 0.4529 |
| 0.4493 |
| 0.4475 |
| 0.4408 |
| 0.4374 |
| 0.4382 |
| 0.4376 |
| 0.4307 |
| 0.4362 |
| 0.4345 |
| 0.4364 |
| 0.4353 |
| 0.4313 |
| 0.4358 |
| 0.4399 |
| 0.4385 |
| 0.4441 |
| 0.4387 |
| 0.4423 |
| 0.4371 |
| 0.4379 |
| 0.4390 |
| 0.4260 |
| 0.4217 |
| 0.4208 |
| 0.4180 |
| 0.4193 |
| 0.4221 |
| 0.4205 |
| 0.4124 |
| 0.4052 |
| 0.4060 |
| 0.4033 |
| 0.4066 |
| 0.4024 |
| 0.4045 |
| 0.4061 |
| 0.4023 |
| 0.4109 |
| 0.3996 |
| 0.4151 |
| 0.4256 |
| 0.4171 |
| 0.4064 |
| 0.4082 |
| 0.4120 |
| 0.4171 |
| 0.4149 |
| 0.4180 |
| 0.4195 |
| 0.4219 |
| 0.4214 |
| 0.4176 |
| 0.4198 |
| 0.4167 |
| 0.4173 |
| 0.4152 |
| 0.4172 |
| 0.4170 |
| 0.4213 |
| 0.4201 |
| 0.4218 |
| 0.4175 |
| 0.4162 |
| 0.4135 |
| 0.4167 |
| 0.4183 |
| 0.4204 |
| 0.4178 |
| 0.4227 |
| 0.4217 |
| 0.4274 |
| 0.4275 |
| 0.4235 |
| 0.4271 |
| 0.4287 |
| 0.4277 |
| 0.4294 |
| 0.4348 |
| 0.4279 |
| 0.4318 |
| 0.4276 |
| 0.4221 |
| 0.4224 |
| 0.4245 |
| 0.4239 |
| 0.4230 |
| 0.4258 |
| 0.4276 |
| 0.4269 |
| 0.4234 |
| 0.4283 |
| 0.4290 |
| 0.4274 |
| 0.4303 |
| 0.4293 |
| 0.4290 |
| 0.4270 |
| 0.4330 |
| 0.4309 |
| 0.4343 |
| 0.4412 |
| 0.4431 |
| 0.4432 |
| 0.4421 |
| 0.4393 |
| 0.4395 |
| 0.4396 |
| 0.4379 |
| 0.4417 |
| 0.4339 |
| 0.4408 |
| 0.4387 |
| 0.4423 |
| 0.4472 |
| 0.4431 |
| 0.4468 |
| 0.4544 |
| 0.4525 |
| 0.4510 |
| 0.4493 |
| 0.4511 |
| 0.4432 |
| 0.4382 |
| 0.4462 |
| 0.4547 |
| 0.4501 |
| 0.4499 |
| 0.4512 |
| 0.4465 |
| 0.4482 |
| 0.4452 |
| 0.4515 |
| 0.4496 |
| 0.4480 |
| 0.4563 |
| 0.4626 |
| 0.4573 |
| 0.4633 |
| 0.4684 |
| 0.4778 |
| 0.4717 |
| 0.4684 |
| 0.4780 |
| 0.4724 |
| 0.4725 |
| 0.4736 |
| 0.4721 |
| 0.4751 |
| 0.4754 |
| 0.4775 |
| 0.4765 |
| 0.4701 |
| 0.4732 |
| 0.4607 |
| 0.4604 |
| 0.4577 |
| 0.4563 |
| 0.4543 |
| 0.4579 |
| 0.4584 |
| 0.4511 |
| 0.4479 |
| 0.4520 |
| 0.4538 |
| 0.4578 |
| 0.4606 |
| 0.4599 |
| 0.4588 |
| 0.4628 |
| 0.4670 |
| 0.4671 |
| 0.4641 |
| 0.4674 |
| 0.4607 |
| 0.4596 |
| 0.4644 |
| 0.4655 |
| 0.4578 |
| 0.4515 |
| 0.4477 |
| 0.4466 |
| 0.4387 |
| 0.4353 |
| 0.4407 |
| 0.4446 |
| 0.4390 |
| 0.4440 |
| 0.4344 |
| 0.4325 |
| 0.4322 |
| 0.4317 |
| 0.4241 |
| 0.4228 |
| 0.4221 |
| 0.4294 |
| 0.4238 |
| 0.4212 |
| 0.4198 |
| 0.4221 |
| 0.4225 |
| 0.4239 |
| 0.4295 |
| 0.4279 |
| 0.4306 |
| 0.4236 |
| 0.4239 |
| 0.4149 |
| 0.4099 |
| 0.4143 |
| 0.4257 |
| 0.4307 |
| 0.4230 |
| 0.4240 |
| 0.4286 |
| 0.4418 |
| 0.4382 |
| 0.4343 |
| 0.4392 |
| 0.4458 |
| 0.4535 |
| 0.4552 |
| 0.4522 |
| 0.4546 |
| 0.4512 |
| 0.4521 |
| 0.4573 |
| 0.4512 |
| 0.4474 |
| 0.4508 |
| 0.4442 |
| 0.4439 |
| 0.4407 |
| 0.4425 |
| 0.4366 |
| 0.4460 |
| 0.4478 |
| 0.4477 |
| 0.4426 |
| 0.4468 |
| 0.4518 |
| 0.4546 |
| 0.4567 |
| 0.4498 |
| 0.4517 |
| 0.4568 |
| 0.4560 |
| 0.4478 |
| 0.4516 |
| 0.4459 |
| 0.4407 |
| 0.4401 |
| 0.4460 |
| 0.4504 |
| 0.4445 |
| 0.4280 |
| 0.4272 |
| 0.4308 |
| 0.4304 |
| 0.4306 |
| 0.4339 |
| 0.4305 |
| 0.4355 |
| 0.4336 |
| 0.4270 |
| 0.4300 |
| 0.4342 |
| 0.4322 |
| 0.4457 |
| 0.4467 |
| 0.4598 |
| 0.4615 |
| 0.4546 |
| 0.4562 |
| 0.4547 |
| 0.4595 |
| 0.4521 |
| 0.4537 |
| 0.4667 |
| 0.4488 |
| 0.4474 |
| 0.4457 |
| 0.4493 |
| 0.4400 |
| 0.4470 |
| 0.4423 |
| 0.4476 |
| 0.4535 |
| 0.4504 |
| 0.4515 |
| 0.4411 |
| 0.4415 |
| 0.4565 |
| 0.4491 |
| 0.4518 |
| 0.4417 |
| 0.4349 |
| 0.4306 |
| 0.4415 |
| 0.4414 |
| 0.4445 |
| 0.4255 |
| 0.4378 |
| 0.4505 |
| 0.4564 |
| 0.4581 |
| 0.4578 |
| 0.4605 |
| 0.4484 |
| 0.4603 |
| 0.4723 |
| 0.4754 |
| 0.4869 |
| 0.4888 |
| 0.4964 |
| 0.4958 |
| 0.5032 |
| 0.5017 |
| 0.5037 |
| 0.5028 |
| 0.5059 |
| 0.5136 |
| 0.5184 |
| 0.5169 |
| 0.5118 |
| 0.5152 |
| 0.5224 |
| 0.5249 |
| 0.5237 |
| 0.5347 |
| 0.5350 |
| 0.5388 |
| 0.5400 |
| 0.5417 |
| 0.5483 |
| 0.5442 |
| 0.5534 |
| 0.5551 |
| 0.5585 |
| 0.5544 |
| 0.5525 |
| 0.5544 |
| 0.5519 |
| 0.5530 |
| 0.5514 |
| 0.5539 |
| 0.5573 |
| 0.5553 |
| 0.5511 |
| 0.5522 |
| 0.5487 |
| 0.5510 |
| 0.5530 |
| 0.5526 |
| 0.5522 |
| 0.5432 |
| 0.5447 |
| 0.5465 |
| 0.5460 |
| 0.5392 |
| 0.5384 |
| 0.5349 |
| 0.5403 |
| 0.5426 |
| 0.5520 |
| 0.5472 |
| 0.5525 |
| 0.5524 |
| 0.5466 |
| 0.5448 |
| 0.5429 |
| 0.5387 |
| 0.5445 |
| 0.5560 |
| 0.5516 |
| 0.5443 |
| 0.5491 |
| 0.5429 |
| 0.5409 |
| 0.5353 |
| 0.5291 |
| 0.5348 |
| 0.5405 |
| 0.5361 |
| 0.5394 |
| 0.5381 |
| 0.5407 |
| 0.5329 |
| 0.5282 |
| 0.5169 |
| 0.5252 |
| 0.5183 |
| 0.5369 |
| 0.5242 |
| 0.5298 |
| 0.5334 |
| 0.5308 |
| 0.5372 |
| 0.5445 |
| 0.5418 |
| 0.5367 |
| 0.5336 |
| 0.5288 |
| 0.5204 |
| 0.5218 |
| 0.5270 |
| 0.5336 |
| 0.5344 |
| 0.5352 |
| 0.5452 |
| 0.5451 |
| 0.5545 |
| 0.5488 |
| 0.5480 |
| 0.5461 |
| 0.5328 |
| 0.5316 |
| 0.5344 |
| 0.5273 |
| 0.5105 |
| 0.5166 |
| 0.5132 |
| 0.5039 |
| 0.5028 |
| 0.5060 |
| 0.5077 |
| 0.5108 |
| 0.5073 |
| 0.5084 |
| 0.5107 |
| 0.5122 |
| 0.5218 |
| 0.5115 |
| 0.5013 |
| 0.5022 |
| 0.4907 |
| 0.4870 |
| 0.4839 |
| 0.4810 |
| 0.4691 |
| 0.4789 |
| 0.4857 |
| 0.5064 |
| 0.5005 |
| 0.5058 |
| 0.5025 |
| 0.4986 |
| 0.5031 |
| 0.5142 |
| 0.5180 |
| 0.5300 |
| 0.5362 |
| 0.5364 |
| 0.5342 |
| 0.5363 |
| 0.5451 |
| 0.5453 |
| 0.5384 |
| 0.5396 |
| 0.5439 |
| 0.5492 |
| 0.5452 |
| 0.5450 |
| 0.5385 |
| 0.5413 |
| 0.5365 |
| 0.5252 |
| 0.5232 |
| 0.5344 |
| 0.5448 |
| 0.5413 |
| 0.5445 |
| 0.5526 |
| 0.5471 |
| 0.5524 |
| 0.5613 |
| 0.5652 |
| 0.5773 |
| 0.5746 |
| 0.5692 |
| 0.5651 |
| 0.5539 |
| 0.5625 |
| 0.5695 |
| 0.5707 |
| 0.5965 |
| 0.6125 |
| 0.6048 |
| 0.6025 |
| 0.6002 |
| 0.6085 |
| 0.6054 |
| 0.5890 |
| 0.5939 |
| 0.6142 |
| 0.6031 |
| 0.5982 |
| 0.6143 |
| 0.6318 |
| 0.6197 |
| 0.6089 |
| 0.6175 |
| 0.6276 |
| 0.6494 |
| 0.6388 |
| 0.6240 |
| 0.6290 |
| 0.6170 |
| 0.6120 |
| 0.6097 |
| 0.5974 |
| 0.5974 |
| 0.5884 |
| 0.5778 |
| 0.5666 |
| 0.5698 |
| 0.5756 |
| 0.5703 |
| 0.5596 |
| 0.5422 |
| 0.5596 |
| 0.5485 |
| 0.5482 |
| 0.5546 |
| 0.5519 |
| 0.5472 |
| 0.5682 |
| 0.5680 |
| 0.5812 |
| 0.5819 |
| 0.5881 |
| 0.5817 |
| 0.5842 |
| 0.5736 |
| 0.5684 |
| 0.5490 |
| 0.5388 |
| 0.5381 |
| 0.5367 |
| 0.5378 |
| 0.5426 |
| 0.5605 |
| 0.5525 |
| 0.5444 |
| 0.5430 |
| 0.5301 |
| 0.5268 |
| 0.5080 |
| 0.5242 |
| 0.5190 |
| 0.5054 |
| 0.5276 |
| 0.5313 |
| 0.5266 |
| 0.5559 |
| 0.5736 |
| 0.5793 |
| 0.5787 |
| 0.5891 |
| 0.5893 |
| 0.5928 |
| 0.5907 |
| 0.5997 |
| 0.5974 |
| 0.5890 |
| 0.5907 |
| 0.5917 |
| 0.5921 |
| 0.6096 |
| 0.6152 |
| 0.6266 |
| 0.6301 |
| 0.6104 |
| 0.6135 |
| 0.6098 |
| 0.6170 |
| 0.6266 |
| 0.6297 |
| 0.6261 |
| 0.6235 |
| 0.6245 |
| 0.6146 |
| 0.6258 |
| 0.6224 |
| 0.6174 |
| 0.6140 |
| 0.6241 |
| 0.6153 |
| 0.6102 |
| 0.6034 |
| 0.6058 |
| 0.6073 |
| 0.5966 |
| 0.6032 |
| 0.6104 |
| 0.6064 |
| 0.6004 |
| 0.5924 |
| 0.5917 |
| 0.5973 |
| 0.5873 |
| 0.5866 |
| 0.5885 |
| 0.6075 |
| 0.6011 |
| 0.5791 |
| 0.5847 |
| 0.5665 |
| 0.5570 |
| 0.5471 |
| 0.5714 |
| 0.5800 |
| 0.5586 |
| 0.5655 |
| 0.5443 |
| 0.5240 |
| 0.5237 |
| 0.5343 |
| 0.5312 |
| 0.5496 |
| 0.5301 |
| 0.5492 |
| 0.5493 |
| 0.5584 |
| 0.6003 |
| 0.6279 |
| 0.6365 |
| 0.6153 |
| 0.5942 |
| 0.5926 |
| 0.6032 |
| 0.5975 |
| 0.6147 |
| 0.6217 |
| 0.6028 |
| 0.6571 |
| 0.6448 |
| 0.6168 |
| 0.6940 |
| 0.7205 |
| 0.7004 |
| 0.7072 |
| 0.7441 |
| 0.7508 |
| 0.7460 |
| 0.7519 |
| 0.7946 |
| 0.7947 |
| 0.8004 |
| 0.7941 |
| 0.7785 |
| 0.7746 |
| 0.7560 |
| 0.7554 |
| 0.7670 |
| 0.7699 |
| 0.7692 |
| 0.7686 |
| 0.7506 |
| 0.7618 |
| 0.7699 |
| 0.7998 |
| 0.7825 |
| 0.7662 |
| 0.7578 |
| 0.7524 |
| 0.7383 |
| 0.7261 |
| 0.7163 |
| 0.7133 |
| 0.7099 |
| 0.7289 |
| 0.7020 |
| 0.6978 |
| 0.7185 |
| 0.7325 |
| 0.7303 |
| 0.7396 |
| 0.7253 |
| 0.7489 |
| 0.7482 |
| 0.7409 |
| 0.7532 |
| 0.7569 |
| 0.7724 |
| 0.7709 |
| 0.7468 |
| 0.7643 |
| 0.7569 |
| 0.7572 |
| 0.7434 |
| 0.7334 |
| 0.7478 |
| 0.7430 |
| 0.7513 |
| 0.7377 |
| 0.7673 |
| 0.7782 |
| 0.7701 |
| 0.7902 |
| 0.7893 |
| 0.7802 |
| 0.7837 |
| 0.7582 |
| 0.7454 |
| 0.7290 |
| 0.7385 |
| 0.7364 |
| 0.7416 |
| 0.7420 |
| 0.7396 |
| 0.7289 |
| 0.7283 |
| 0.7306 |
| 0.7155 |
| 0.7102 |
| 0.7131 |
| 0.6978 |
| 0.6862 |
| 0.6986 |
| 0.6970 |
| 0.6810 |
| 0.6811 |
| 0.6794 |
| 0.6843 |
| 0.6846 |
| 0.6853 |
| 0.7047 |
| 0.6838 |
| 0.6865 |
| 0.6954 |
| 0.6750 |
| 0.6587 |
| 0.6573 |
| 0.6445 |
| 0.6467 |
| 0.6337 |
| 0.6394 |
| 0.6404 |
| 0.6446 |
| 0.6456 |
| 0.6414 |
| 0.6459 |
| 0.6522 |
| 0.6513 |
| 0.6556 |
| 0.6413 |
| 0.6573 |
| 0.6441 |
| 0.6357 |
| 0.6263 |
| 0.6388 |
| 0.6427 |
| 0.6175 |
| 0.6412 |
| 0.6373 |
| 0.6585 |
| 0.6482 |
| 0.6427 |
| 0.6497 |
| 0.6623 |
| 0.6366 |
| 0.6190 |
| 0.6136 |
| 0.6160 |
| 0.6219 |
| 0.6066 |
| 0.6169 |
| 0.6046 |
| 0.6089 |
| 0.6065 |
| 0.5938 |
| 0.5974 |
| 0.6049 |
| 0.5963 |
| 0.5913 |
| 0.5723 |
| 0.5833 |
| 0.5885 |
| 0.5779 |
| 0.5745 |
| 0.5791 |
| 0.5743 |
| 0.5758 |
| 0.5924 |
| 0.5969 |
| 0.5933 |
| 0.6009 |
| 0.6008 |
| 0.6096 |
| 0.6272 |
| 0.6284 |
| 0.6411 |
| 0.6257 |
| 0.6195 |
| 0.6210 |
| 0.6472 |
| 0.6269 |
| 0.6067 |
| 0.6081 |
| 0.6034 |
| 0.5918 |
| 0.6020 |
| 0.6025 |
| 0.5974 |
| 0.6041 |
| 0.6155 |
| 0.6212 |
| 0.6229 |
| 0.6394 |
| 0.6364 |
| 0.6429 |
| 0.6432 |
| 0.6412 |
| 0.6347 |
| 0.6492 |
| 0.6661 |
| 0.6535 |
| 0.6483 |
| 0.6490 |
| 0.6611 |
| 0.6184 |
| 0.6232 |
| 0.6137 |
| 0.6275 |
| 0.6065 |
| 0.6187 |
| 0.6120 |
| 0.6177 |
| 0.6022 |
| 0.6343 |
| 0.6107 |
| 0.5878 |
| 0.5855 |
| 0.5693 |
| 0.5601 |
| 0.5552 |
| 0.5407 |
| 0.5394 |
| 0.5359 |
| 0.5333 |
| 0.5260 |
| 0.5339 |
| 0.5268 |
| 0.5244 |
| 0.5315 |
| 0.5396 |
| 0.5354 |
| 0.5271 |
| 0.5270 |
| 0.5422 |
| 0.5408 |
| 0.5408 |
| 0.5359 |
| 0.5336 |
| 0.5286 |
| 0.5414 |
| 0.5346 |
| 0.5269 |
| 0.5323 |
| 0.5231 |
| 0.5310 |
| 0.5249 |
| 0.5258 |