Istorija dienos normos RON /AWG nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 0.8034 Arubos guldenas
rečiausiai
1 Rumunijos lėja = 0.3498 Arubos guldenas
Date | RON/AWG |
---|---|
0.3930 | |
0.3907 | |
0.3900 | |
0.3877 | |
0.3859 | |
0.3849 | |
0.3941 | |
0.3895 | |
0.3925 | |
0.3936 | |
0.3961 | |
0.3934 | |
0.3934 | |
0.3897 | |
0.3897 | |
0.3887 | |
0.3921 | |
0.3940 | |
0.3966 | |
0.3969 | |
0.3996 | |
0.3996 | |
0.3961 | |
0.3903 | |
0.3927 | |
0.3973 | |
0.3915 | |
0.3873 | |
0.3883 | |
0.3849 | |
0.3870 | |
0.3832 | |
0.3835 | |
0.3792 | |
0.3838 | |
0.3879 | |
0.3905 | |
0.3927 | |
0.3945 | |
0.3978 | |
0.3974 | |
0.4007 | |
0.4018 | |
0.4054 | |
0.4099 | |
0.4003 | |
0.3971 | |
0.3969 | |
0.3969 | |
0.3914 | |
0.3884 | |
0.3890 | |
0.3914 | |
0.3965 | |
0.4020 | |
0.4008 | |
0.4034 | |
0.3981 | |
0.3923 | |
0.3910 | |
0.3883 | |
0.3910 | |
0.3943 | |
0.3944 | |
0.3975 | |
0.3986 | |
0.3952 | |
0.3918 | |
0.3900 | |
0.3897 | |
0.3896 | |
0.3854 | |
0.3842 | |
0.3795 | |
0.3738 | |
0.3786 | |
0.3688 | |
0.3625 | |
0.3627 | |
0.3594 | |
0.3540 | |
0.3582 | |
0.3505 | |
0.3668 | |
0.3712 | |
0.3721 | |
0.3715 | |
0.3674 | |
0.3787 | |
0.3741 | |
0.3756 | |
0.3718 | |
0.3685 | |
0.3644 | |
0.3793 | |
0.3847 | |
0.3830 | |
0.3792 | |
0.3893 | |
0.3923 | |
0.3888 | |
0.3798 | |
0.3834 | |
0.3824 | |
0.3899 | |
0.4011 | |
0.3981 | |
0.3952 | |
0.4081 | |
0.4117 | |
0.4116 | |
0.4165 | |
0.4088 | |
0.4114 | |
0.4154 | |
0.4124 | |
0.4113 | |
0.4121 | |
0.4102 | |
0.4104 | |
0.4105 | |
0.4107 | |
0.4089 | |
0.4134 | |
0.4218 | |
0.4219 | |
0.4225 | |
0.4224 | |
0.4203 | |
0.4223 | |
0.4254 | |
0.4266 | |
0.4296 | |
0.4321 | |
0.4303 | |
0.4288 | |
0.4312 | |
0.4300 | |
0.4346 | |
0.4321 | |
0.4311 | |
0.4333 | |
0.4336 | |
0.4358 | |
0.4351 | |
0.4435 | |
0.4458 | |
0.4478 | |
0.4463 | |
0.4442 | |
0.4435 | |
0.4406 | |
0.4413 | |
0.4402 | |
0.4356 | |
0.4329 | |
0.4312 | |
0.4393 | |
0.4394 | |
0.4365 | |
0.4448 | |
0.4491 | |
0.4480 | |
0.4450 | |
0.4455 | |
0.4485 | |
0.4461 | |
0.4494 | |
0.4529 | |
0.4512 | |
0.4529 | |
0.4493 | |
0.4475 | |
0.4408 | |
0.4374 | |
0.4382 | |
0.4376 | |
0.4307 | |
0.4362 | |
0.4345 | |
0.4364 | |
0.4353 | |
0.4313 | |
0.4358 | |
0.4399 | |
0.4385 | |
0.4441 | |
0.4387 | |
0.4423 | |
0.4371 | |
0.4379 | |
0.4390 | |
0.4260 | |
0.4217 | |
0.4208 | |
0.4180 | |
0.4193 | |
0.4221 | |
0.4205 | |
0.4124 | |
0.4052 | |
0.4060 | |
0.4033 | |
0.4066 | |
0.4024 | |
0.4045 | |
0.4061 | |
0.4023 | |
0.4109 | |
0.3996 | |
0.4151 | |
0.4256 | |
0.4171 | |
0.4064 | |
0.4082 | |
0.4120 | |
0.4171 | |
0.4149 | |
0.4180 | |
0.4195 | |
0.4219 | |
0.4214 | |
0.4176 | |
0.4198 | |
0.4167 | |
0.4173 | |
0.4152 | |
0.4172 | |
0.4170 | |
0.4213 | |
0.4201 | |
0.4218 | |
0.4175 | |
0.4162 | |
0.4135 | |
0.4167 | |
0.4183 | |
0.4204 | |
0.4178 | |
0.4227 | |
0.4217 | |
0.4274 | |
0.4275 | |
0.4235 | |
0.4271 | |
0.4287 | |
0.4277 | |
0.4294 | |
0.4348 | |
0.4279 | |
0.4318 | |
0.4276 | |
0.4221 | |
0.4224 | |
0.4245 | |
0.4239 | |
0.4230 | |
0.4258 | |
0.4276 | |
0.4269 | |
0.4234 | |
0.4283 | |
0.4290 | |
0.4274 | |
0.4303 | |
0.4293 | |
0.4290 | |
0.4270 | |
0.4330 | |
0.4309 | |
0.4343 | |
0.4412 | |
0.4431 | |
0.4432 | |
0.4421 | |
0.4393 | |
0.4395 | |
0.4396 | |
0.4379 | |
0.4417 | |
0.4339 | |
0.4408 | |
0.4387 | |
0.4423 | |
0.4472 | |
0.4431 | |
0.4468 | |
0.4544 | |
0.4525 | |
0.4510 | |
0.4493 | |
0.4511 | |
0.4432 | |
0.4382 | |
0.4462 | |
0.4547 | |
0.4501 | |
0.4499 | |
0.4512 | |
0.4465 | |
0.4482 | |
0.4452 | |
0.4515 | |
0.4496 | |
0.4480 | |
0.4563 | |
0.4626 | |
0.4573 | |
0.4633 | |
0.4684 | |
0.4778 | |
0.4717 | |
0.4684 | |
0.4780 | |
0.4724 | |
0.4725 | |
0.4736 | |
0.4721 | |
0.4751 | |
0.4754 | |
0.4775 | |
0.4765 | |
0.4701 | |
0.4732 | |
0.4607 | |
0.4604 | |
0.4577 | |
0.4563 | |
0.4543 | |
0.4579 | |
0.4584 | |
0.4511 | |
0.4479 | |
0.4520 | |
0.4538 | |
0.4578 | |
0.4606 | |
0.4599 | |
0.4588 | |
0.4628 | |
0.4670 | |
0.4671 | |
0.4641 | |
0.4674 | |
0.4607 | |
0.4596 | |
0.4644 | |
0.4655 | |
0.4578 | |
0.4515 | |
0.4477 | |
0.4466 | |
0.4387 | |
0.4353 | |
0.4407 | |
0.4446 | |
0.4390 | |
0.4440 | |
0.4344 | |
0.4325 | |
0.4322 | |
0.4317 | |
0.4241 | |
0.4228 | |
0.4221 | |
0.4294 | |
0.4238 | |
0.4212 | |
0.4198 | |
0.4221 | |
0.4225 | |
0.4239 | |
0.4295 | |
0.4279 | |
0.4306 | |
0.4236 | |
0.4239 | |
0.4149 | |
0.4099 | |
0.4143 | |
0.4257 | |
0.4307 | |
0.4230 | |
0.4240 | |
0.4286 | |
0.4418 | |
0.4382 | |
0.4343 | |
0.4392 | |
0.4458 | |
0.4535 | |
0.4552 | |
0.4522 | |
0.4546 | |
0.4512 | |
0.4521 | |
0.4573 | |
0.4512 | |
0.4474 | |
0.4508 | |
0.4442 | |
0.4439 | |
0.4407 | |
0.4425 | |
0.4366 | |
0.4460 | |
0.4478 | |
0.4477 | |
0.4426 | |
0.4468 | |
0.4518 | |
0.4546 | |
0.4567 | |
0.4498 | |
0.4517 | |
0.4568 | |
0.4560 | |
0.4478 | |
0.4516 | |
0.4459 | |
0.4407 | |
0.4401 | |
0.4460 | |
0.4504 | |
0.4445 | |
0.4280 | |
0.4272 | |
0.4308 | |
0.4304 | |
0.4306 | |
0.4339 | |
0.4305 | |
0.4355 | |
0.4336 | |
0.4270 | |
0.4300 | |
0.4342 | |
0.4322 | |
0.4457 | |
0.4467 | |
0.4598 | |
0.4615 | |
0.4546 | |
0.4562 | |
0.4547 | |
0.4595 | |
0.4521 | |
0.4537 | |
0.4667 | |
0.4488 | |
0.4474 | |
0.4457 | |
0.4493 | |
0.4400 | |
0.4470 | |
0.4423 | |
0.4476 | |
0.4535 | |
0.4504 | |
0.4515 | |
0.4411 | |
0.4415 | |
0.4565 | |
0.4491 | |
0.4518 | |
0.4417 | |
0.4349 | |
0.4306 | |
0.4415 | |
0.4414 | |
0.4445 | |
0.4255 | |
0.4378 | |
0.4505 | |
0.4564 | |
0.4581 | |
0.4578 | |
0.4605 | |
0.4484 | |
0.4603 | |
0.4723 | |
0.4754 | |
0.4869 | |
0.4888 | |
0.4964 | |
0.4958 | |
0.5032 | |
0.5017 | |
0.5037 | |
0.5028 | |
0.5059 | |
0.5136 | |
0.5184 | |
0.5169 | |
0.5118 | |
0.5152 | |
0.5224 | |
0.5249 | |
0.5237 | |
0.5347 | |
0.5350 | |
0.5388 | |
0.5400 | |
0.5417 | |
0.5483 | |
0.5442 | |
0.5534 | |
0.5551 | |
0.5585 | |
0.5544 | |
0.5525 | |
0.5544 | |
0.5519 | |
0.5530 | |
0.5514 | |
0.5539 | |
0.5573 | |
0.5553 | |
0.5511 | |
0.5522 | |
0.5487 | |
0.5510 | |
0.5530 | |
0.5526 | |
0.5522 | |
0.5432 | |
0.5447 | |
0.5465 | |
0.5460 | |
0.5392 | |
0.5384 | |
0.5349 | |
0.5403 | |
0.5426 | |
0.5520 | |
0.5472 | |
0.5525 | |
0.5524 | |
0.5466 | |
0.5448 | |
0.5429 | |
0.5387 | |
0.5445 | |
0.5560 | |
0.5516 | |
0.5443 | |
0.5491 | |
0.5429 | |
0.5409 | |
0.5353 | |
0.5291 | |
0.5348 | |
0.5405 | |
0.5361 | |
0.5394 | |
0.5381 | |
0.5407 | |
0.5329 | |
0.5282 | |
0.5169 | |
0.5252 | |
0.5183 | |
0.5369 | |
0.5242 | |
0.5298 | |
0.5334 | |
0.5308 | |
0.5372 | |
0.5445 | |
0.5418 | |
0.5367 | |
0.5336 | |
0.5288 | |
0.5204 | |
0.5218 | |
0.5270 | |
0.5336 | |
0.5344 | |
0.5352 | |
0.5452 | |
0.5451 | |
0.5545 | |
0.5488 | |
0.5480 | |
0.5461 | |
0.5328 | |
0.5316 | |
0.5344 | |
0.5273 | |
0.5105 | |
0.5166 | |
0.5132 | |
0.5039 | |
0.5028 | |
0.5060 | |
0.5077 | |
0.5108 | |
0.5073 | |
0.5084 | |
0.5107 | |
0.5122 | |
0.5218 | |
0.5115 | |
0.5013 | |
0.5022 | |
0.4907 | |
0.4870 | |
0.4839 | |
0.4810 | |
0.4691 | |
0.4789 | |
0.4857 | |
0.5064 | |
0.5005 | |
0.5058 | |
0.5025 | |
0.4986 | |
0.5031 | |
0.5142 | |
0.5180 | |
0.5300 | |
0.5362 | |
0.5364 | |
0.5342 | |
0.5363 | |
0.5451 | |
0.5453 | |
0.5384 | |
0.5396 | |
0.5439 | |
0.5492 | |
0.5452 | |
0.5450 | |
0.5385 | |
0.5413 | |
0.5365 | |
0.5252 | |
0.5232 | |
0.5344 | |
0.5448 | |
0.5413 | |
0.5445 | |
0.5526 | |
0.5471 | |
0.5524 | |
0.5613 | |
0.5652 | |
0.5773 | |
0.5746 | |
0.5692 | |
0.5651 | |
0.5539 | |
0.5625 | |
0.5695 | |
0.5707 | |
0.5965 | |
0.6125 | |
0.6048 | |
0.6025 | |
0.6002 | |
0.6085 | |
0.6054 | |
0.5890 | |
0.5939 | |
0.6142 | |
0.6031 | |
0.5982 | |
0.6143 | |
0.6318 | |
0.6197 | |
0.6089 | |
0.6175 | |
0.6276 | |
0.6494 | |
0.6388 | |
0.6240 | |
0.6290 | |
0.6170 | |
0.6120 | |
0.6097 | |
0.5974 | |
0.5974 | |
0.5884 | |
0.5778 | |
0.5666 | |
0.5698 | |
0.5756 | |
0.5703 | |
0.5596 | |
0.5422 | |
0.5596 | |
0.5485 | |
0.5482 | |
0.5546 | |
0.5519 | |
0.5472 | |
0.5682 | |
0.5680 | |
0.5812 | |
0.5819 | |
0.5881 | |
0.5817 | |
0.5842 | |
0.5736 | |
0.5684 | |
0.5490 | |
0.5388 | |
0.5381 | |
0.5367 | |
0.5378 | |
0.5426 | |
0.5605 | |
0.5525 | |
0.5444 | |
0.5430 | |
0.5301 | |
0.5268 | |
0.5080 | |
0.5242 | |
0.5190 | |
0.5054 | |
0.5276 | |
0.5313 | |
0.5266 | |
0.5559 | |
0.5736 | |
0.5793 | |
0.5787 | |
0.5891 | |
0.5893 | |
0.5928 | |
0.5907 | |
0.5997 | |
0.5974 | |
0.5890 | |
0.5907 | |
0.5917 | |
0.5921 | |
0.6096 | |
0.6152 | |
0.6266 | |
0.6301 | |
0.6104 | |
0.6135 | |
0.6098 | |
0.6170 | |
0.6266 | |
0.6297 | |
0.6261 | |
0.6235 | |
0.6245 | |
0.6146 | |
0.6258 | |
0.6224 | |
0.6174 | |
0.6140 | |
0.6241 | |
0.6153 | |
0.6102 | |
0.6034 | |
0.6058 | |
0.6073 | |
0.5966 | |
0.6032 | |
0.6104 | |
0.6064 | |
0.6004 | |
0.5924 | |
0.5917 | |
0.5973 | |
0.5873 | |
0.5866 | |
0.5885 | |
0.6075 | |
0.6011 | |
0.5791 | |
0.5847 | |
0.5665 | |
0.5570 | |
0.5471 | |
0.5714 | |
0.5800 | |
0.5586 | |
0.5655 | |
0.5443 | |
0.5240 | |
0.5237 | |
0.5343 | |
0.5312 | |
0.5496 | |
0.5301 | |
0.5492 | |
0.5493 | |
0.5584 | |
0.6003 | |
0.6279 | |
0.6365 | |
0.6153 | |
0.5942 | |
0.5926 | |
0.6032 | |
0.5975 | |
0.6147 | |
0.6217 | |
0.6028 | |
0.6571 | |
0.6448 | |
0.6168 | |
0.6940 | |
0.7205 | |
0.7004 | |
0.7072 | |
0.7441 | |
0.7508 | |
0.7460 | |
0.7519 | |
0.7946 | |
0.7947 | |
0.8004 | |
0.7941 | |
0.7785 | |
0.7746 | |
0.7560 | |
0.7554 | |
0.7670 | |
0.7699 | |
0.7692 | |
0.7686 | |
0.7506 | |
0.7618 | |
0.7699 | |
0.7998 | |
0.7825 | |
0.7662 | |
0.7578 | |
0.7524 | |
0.7383 | |
0.7261 | |
0.7163 | |
0.7133 | |
0.7099 | |
0.7289 | |
0.7020 | |
0.6978 | |
0.7185 | |
0.7325 | |
0.7303 | |
0.7396 | |
0.7253 | |
0.7489 | |
0.7482 | |
0.7409 | |
0.7532 | |
0.7569 | |
0.7724 | |
0.7709 | |
0.7468 | |
0.7643 | |
0.7569 | |
0.7572 | |
0.7434 | |
0.7334 | |
0.7478 | |
0.7430 | |
0.7513 | |
0.7377 | |
0.7673 | |
0.7782 | |
0.7701 | |
0.7902 | |
0.7893 | |
0.7802 | |
0.7837 | |
0.7582 | |
0.7454 | |
0.7290 | |
0.7385 | |
0.7364 | |
0.7416 | |
0.7420 | |
0.7396 | |
0.7289 | |
0.7283 | |
0.7306 | |
0.7155 | |
0.7102 | |
0.7131 | |
0.6978 | |
0.6862 | |
0.6986 | |
0.6970 | |
0.6810 | |
0.6811 | |
0.6794 | |
0.6843 | |
0.6846 | |
0.6853 | |
0.7047 | |
0.6838 | |
0.6865 | |
0.6954 | |
0.6750 | |
0.6587 | |
0.6573 | |
0.6445 | |
0.6467 | |
0.6337 | |
0.6394 | |
0.6404 | |
0.6446 | |
0.6456 | |
0.6414 | |
0.6459 | |
0.6522 | |
0.6513 | |
0.6556 | |
0.6413 | |
0.6573 | |
0.6441 | |
0.6357 | |
0.6263 | |
0.6388 | |
0.6427 | |
0.6175 | |
0.6412 | |
0.6373 | |
0.6585 | |
0.6482 | |
0.6427 | |
0.6497 | |
0.6623 | |
0.6366 | |
0.6190 | |
0.6136 | |
0.6160 | |
0.6219 | |
0.6066 | |
0.6169 | |
0.6046 | |
0.6089 | |
0.6065 | |
0.5938 | |
0.5974 | |
0.6049 | |
0.5963 | |
0.5913 | |
0.5723 | |
0.5833 | |
0.5885 | |
0.5779 | |
0.5745 | |
0.5791 | |
0.5743 | |
0.5758 | |
0.5924 | |
0.5969 | |
0.5933 | |
0.6009 | |
0.6008 | |
0.6096 | |
0.6272 | |
0.6284 | |
0.6411 | |
0.6257 | |
0.6195 | |
0.6210 | |
0.6472 | |
0.6269 | |
0.6067 | |
0.6081 | |
0.6034 | |
0.5918 | |
0.6020 | |
0.6025 | |
0.5974 | |
0.6041 | |
0.6155 | |
0.6212 | |
0.6229 | |
0.6394 | |
0.6364 | |
0.6429 | |
0.6432 | |
0.6412 | |
0.6347 | |
0.6492 | |
0.6661 | |
0.6535 | |
0.6483 | |
0.6490 | |
0.6611 | |
0.6184 | |
0.6232 | |
0.6137 | |
0.6275 | |
0.6065 | |
0.6187 | |
0.6120 | |
0.6177 | |
0.6022 | |
0.6343 | |
0.6107 | |
0.5878 | |
0.5855 | |
0.5693 | |
0.5601 | |
0.5552 | |
0.5407 | |
0.5394 | |
0.5359 | |
0.5333 | |
0.5260 | |
0.5339 | |
0.5268 | |
0.5244 | |
0.5315 | |
0.5396 | |
0.5354 | |
0.5271 | |
0.5270 | |
0.5422 | |
0.5408 | |
0.5408 | |
0.5359 | |
0.5336 | |
0.5286 | |
0.5414 | |
0.5346 | |
0.5269 | |
0.5323 | |
0.5231 | |
0.5310 | |
0.5249 | |
0.5258 |