História das diárias ROL /KES desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu antigo da Romênia = 0.0035229 Xelim queniano
o mínimo em
1 Leu antigo da Romênia = 0.0022766 Xelim queniano
Date | ROL/KES |
---|---|
0.0028306 | |
0.0027569 | |
0.0028128 | |
0.0028866 | |
0.0028613 | |
0.0028673 | |
0.0027739 | |
0.0027464 | |
0.0028263 | |
0.0028464 | |
0.0029323 | |
0.0030156 | |
0.0031197 | |
0.0031195 | |
0.0030798 | |
0.0034317 | |
0.0034976 | |
0.0034953 | |
0.0035085 | |
0.0034471 | |
0.0034103 | |
0.0034350 | |
0.0033757 | |
0.0033563 | |
0.0033208 | |
0.0033036 | |
0.0033069 | |
0.0032978 | |
0.0032607 | |
0.0032286 | |
0.0032102 | |
0.0032185 | |
0.0031853 | |
0.0031640 | |
0.0031423 | |
0.0031402 | |
0.0031573 | |
0.0031459 | |
0.0031333 | |
0.0031321 | |
0.0031183 | |
0.0031015 | |
0.0031032 | |
0.0030954 | |
0.0030928 | |
0.0031148 | |
0.0030612 | |
0.0030518 | |
0.0030481 | |
0.0030286 | |
0.0030158 | |
0.0030063 | |
0.0029891 | |
0.0029926 | |
0.0030452 | |
0.0030424 | |
0.0030095 | |
0.0030499 | |
0.0029691 | |
0.0028286 | |
0.0028005 | |
0.0027585 | |
0.0027571 | |
0.0027538 | |
0.0027247 | |
0.0027340 | |
0.0027464 | |
0.0027232 | |
0.0027070 | |
0.0026923 | |
0.0026751 | |
0.0026669 | |
0.0026153 | |
0.0025957 | |
0.0025499 | |
0.0025357 | |
0.0025760 | |
0.0025018 | |
0.0024384 | |
0.0024421 | |
0.0024420 | |
0.0023578 | |
0.0024197 | |
0.0023411 | |
0.0024606 | |
0.0024751 | |
0.0024636 | |
0.0024757 | |
0.0024272 | |
0.0024847 | |
0.0024797 | |
0.0024889 | |
0.0024582 | |
0.0024362 | |
0.0023951 | |
0.0024910 | |
0.0025236 | |
0.0025054 | |
0.0024602 | |
0.0025245 | |
0.0025560 | |
0.0025264 | |
0.0024582 | |
0.0024807 | |
0.0024575 | |
0.0024986 | |
0.0025440 | |
0.0025214 | |
0.0024960 | |
0.0025824 | |
0.0025923 | |
0.0025937 | |
0.0026275 | |
0.0025997 | |
0.0026087 | |
0.0026099 | |
0.0026001 | |
0.0025726 | |
0.0025972 | |
0.0025812 | |
0.0025794 | |
0.0025703 | |
0.0025683 | |
0.0025438 | |
0.0025618 | |
0.0026166 | |
0.0026166 | |
0.0026111 | |
0.0026072 | |
0.0025835 | |
0.0025967 | |
0.0026123 | |
0.0026168 | |
0.0026333 | |
0.0026552 | |
0.0026264 | |
0.0026203 | |
0.0026231 | |
0.0025964 | |
0.0026184 | |
0.0026123 | |
0.0025947 | |
0.0026028 | |
0.0025981 | |
0.0026151 | |
0.0026158 | |
0.0026578 | |
0.0026787 | |
0.0026871 | |
0.0026808 | |
0.0026523 | |
0.0026183 | |
0.0026424 | |
0.0026550 | |
0.0026415 | |
0.0025956 | |
0.0026287 | |
0.0026287 | |
0.0026847 | |
0.0026597 | |
0.0027120 | |
0.0027459 | |
0.0027312 | |
0.0027167 | |
0.0027257 | |
0.0027401 | |
0.0027208 | |
0.0027371 | |
0.0027392 | |
0.0027394 | |
0.0028143 | |
0.0027826 | |
0.0027677 | |
0.0026914 | |
0.0026516 | |
0.0026647 | |
0.0026359 | |
0.0026013 | |
0.0026356 | |
0.0026244 | |
0.0026373 | |
0.0026290 | |
0.0026024 | |
0.0026193 | |
0.0026533 | |
0.0026419 | |
0.0026706 | |
0.0026224 | |
0.0026674 | |
0.0026220 | |
0.0026368 | |
0.0026254 | |
0.0025501 | |
0.0025136 | |
0.0024978 | |
0.0024658 | |
0.0024912 | |
0.0025199 | |
0.0024901 | |
0.0024596 | |
0.0024079 | |
0.0024272 | |
0.0023769 | |
0.0024001 | |
0.0023949 | |
0.0023983 | |
0.0023979 | |
0.0023794 | |
0.0023945 | |
0.0023518 | |
0.0023914 | |
0.0024324 | |
0.0023542 | |
0.0022904 | |
0.0022931 | |
0.0023005 | |
0.0023265 | |
0.0023318 | |
0.0023458 | |
0.0023715 | |
0.0023713 | |
0.0023796 | |
0.0023384 | |
0.0023719 | |
0.0023450 | |
0.0023959 | |
0.0023563 | |
0.0023658 | |
0.0023736 | |
0.0024119 | |
0.0024245 | |
0.0024293 | |
0.0024053 | |
0.0023956 | |
0.0023902 | |
0.0024089 | |
0.0024104 | |
0.0024267 | |
0.0023891 | |
0.0024257 | |
0.0024177 | |
0.0024580 | |
0.0024544 | |
0.0024579 | |
0.0024585 | |
0.0024532 | |
0.0024374 | |
0.0024386 | |
0.0024614 | |
0.0024227 | |
0.0024305 | |
0.0024167 | |
0.0023844 | |
0.0023730 | |
0.0023826 | |
0.0023795 | |
0.0023908 | |
0.0024031 | |
0.0023992 | |
0.0023916 | |
0.0023691 | |
0.0024023 | |
0.0024004 | |
0.0023631 | |
0.0023969 | |
0.0023925 | |
0.0024012 | |
0.0023885 | |
0.0024097 | |
0.0024119 | |
0.0024489 | |
0.0024979 | |
0.0025162 | |
0.0025165 | |
0.0024995 | |
0.0025023 | |
0.0024893 | |
0.0025091 | |
0.0024894 | |
0.0025313 | |
0.0024671 | |
0.0024990 | |
0.0024798 | |
0.0024786 | |
0.0025081 | |
0.0024851 | |
0.0025022 | |
0.0025428 | |
0.0025374 | |
0.0025312 | |
0.0025198 | |
0.0025468 | |
0.0025084 | |
0.0024664 | |
0.0025097 | |
0.0025509 | |
0.0025279 | |
0.0025233 | |
0.0025347 | |
0.0025246 | |
0.0025284 | |
0.0025229 | |
0.0025507 | |
0.0025271 | |
0.0025355 | |
0.0025677 | |
0.0025788 | |
0.0025763 | |
0.0026027 | |
0.0026145 | |
0.0026901 | |
0.0026771 | |
0.0026619 | |
0.0027132 | |
0.0026852 | |
0.0026877 | |
0.0026927 | |
0.0026861 | |
0.0026719 | |
0.0027020 | |
0.0027252 | |
0.0027022 | |
0.0027543 | |
0.0026576 | |
0.0026749 | |
0.0026394 | |
0.0026345 | |
0.0026222 | |
0.0026458 | |
0.0026439 | |
0.0026327 | |
0.0025971 | |
0.0026586 | |
0.0026748 | |
0.0026406 | |
0.0026429 | |
0.0026635 | |
0.0026734 | |
0.0026713 | |
0.0026598 | |
0.0026782 | |
0.0026577 | |
0.0026798 | |
0.0026761 | |
0.0026806 | |
0.0026284 | |
0.0026035 | |
0.0025836 | |
0.0025920 | |
0.0025381 | |
0.0025279 | |
0.0025367 | |
0.0025425 | |
0.0025174 | |
0.0025410 | |
0.0024885 | |
0.0024751 | |
0.0024799 | |
0.0024440 | |
0.0024272 | |
0.0024176 | |
0.0024198 | |
0.0024377 | |
0.0024406 | |
0.0023958 | |
0.0024056 | |
0.0024064 | |
0.0024175 | |
0.0024525 | |
0.0024677 | |
0.0024704 | |
0.0024907 | |
0.0024223 | |
0.0024314 | |
0.0023558 | |
0.0023681 | |
0.0023570 | |
0.0024016 | |
0.0024277 | |
0.0024074 | |
0.0024039 | |
0.0024504 | |
0.0024773 | |
0.0024709 | |
0.0024595 | |
0.0024695 | |
0.0024820 | |
0.0024963 | |
0.0025057 | |
0.0025029 | |
0.0025100 | |
0.0024944 | |
0.0025064 | |
0.0025181 | |
0.0025044 | |
0.0024882 | |
0.0025213 | |
0.0025053 | |
0.0025038 | |
0.0024740 | |
0.0024814 | |
0.0025211 | |
0.0025177 | |
0.0025239 | |
0.0024778 | |
0.0025127 | |
0.0025293 | |
0.0025426 | |
0.0025698 | |
0.0025286 | |
0.0025380 | |
0.0025728 | |
0.0025669 | |
0.0025295 | |
0.0025515 | |
0.0025250 | |
0.0024773 | |
0.0025012 | |
0.0025275 | |
0.0025554 | |
0.0025252 | |
0.0024352 | |
0.0024318 | |
0.0024495 | |
0.0024353 | |
0.0024563 | |
0.0024645 | |
0.0024490 | |
0.0024678 | |
0.0024530 | |
0.0024280 | |
0.0024517 | |
0.0024746 |