Historique des taux quotidiens ROL /KES depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0035229 shilling kényan
le minimum le
1 leu roumain = 0.0022766 shilling kényan
Historique des prix KES / ROL
Date | ROL/KES |
| 0.0027569 |
| 0.0028128 |
| 0.0028866 |
| 0.0028613 |
| 0.0028673 |
| 0.0027739 |
| 0.0027464 |
| 0.0028263 |
| 0.0028464 |
| 0.0029323 |
| 0.0030156 |
| 0.0031197 |
| 0.0031195 |
| 0.0030798 |
| 0.0034317 |
| 0.0034976 |
| 0.0034953 |
| 0.0035085 |
| 0.0034471 |
| 0.0034103 |
| 0.0034350 |
| 0.0033757 |
| 0.0033563 |
| 0.0033208 |
| 0.0033036 |
| 0.0033069 |
| 0.0032978 |
| 0.0032607 |
| 0.0032286 |
| 0.0032102 |
| 0.0032185 |
| 0.0031853 |
| 0.0031640 |
| 0.0031423 |
| 0.0031402 |
| 0.0031573 |
| 0.0031459 |
| 0.0031333 |
| 0.0031321 |
| 0.0031183 |
| 0.0031015 |
| 0.0031032 |
| 0.0030954 |
| 0.0030928 |
| 0.0031148 |
| 0.0030612 |
| 0.0030518 |
| 0.0030481 |
| 0.0030286 |
| 0.0030158 |
| 0.0030063 |
| 0.0029891 |
| 0.0029926 |
| 0.0030452 |
| 0.0030424 |
| 0.0030095 |
| 0.0030499 |
| 0.0029691 |
| 0.0028286 |
| 0.0028005 |
| 0.0027585 |
| 0.0027571 |
| 0.0027538 |
| 0.0027247 |
| 0.0027340 |
| 0.0027464 |
| 0.0027232 |
| 0.0027070 |
| 0.0026923 |
| 0.0026751 |
| 0.0026669 |
| 0.0026153 |
| 0.0025957 |
| 0.0025499 |
| 0.0025357 |
| 0.0025760 |
| 0.0025018 |
| 0.0024384 |
| 0.0024421 |
| 0.0024420 |
| 0.0023578 |
| 0.0024197 |
| 0.0023411 |
| 0.0024606 |
| 0.0024751 |
| 0.0024636 |
| 0.0024757 |
| 0.0024272 |
| 0.0024847 |
| 0.0024797 |
| 0.0024889 |
| 0.0024582 |
| 0.0024362 |
| 0.0023951 |
| 0.0024910 |
| 0.0025236 |
| 0.0025054 |
| 0.0024602 |
| 0.0025245 |
| 0.0025560 |
| 0.0025264 |
| 0.0024582 |
| 0.0024807 |
| 0.0024575 |
| 0.0024986 |
| 0.0025440 |
| 0.0025214 |
| 0.0024960 |
| 0.0025824 |
| 0.0025923 |
| 0.0025937 |
| 0.0026275 |
| 0.0025997 |
| 0.0026087 |
| 0.0026099 |
| 0.0026001 |
| 0.0025726 |
| 0.0025972 |
| 0.0025812 |
| 0.0025794 |
| 0.0025703 |
| 0.0025683 |
| 0.0025438 |
| 0.0025618 |
| 0.0026166 |
| 0.0026166 |
| 0.0026111 |
| 0.0026072 |
| 0.0025835 |
| 0.0025967 |
| 0.0026123 |
| 0.0026168 |
| 0.0026333 |
| 0.0026552 |
| 0.0026264 |
| 0.0026203 |
| 0.0026231 |
| 0.0025964 |
| 0.0026184 |
| 0.0026123 |
| 0.0025947 |
| 0.0026028 |
| 0.0025981 |
| 0.0026151 |
| 0.0026158 |
| 0.0026578 |
| 0.0026787 |
| 0.0026871 |
| 0.0026808 |
| 0.0026523 |
| 0.0026183 |
| 0.0026424 |
| 0.0026550 |
| 0.0026415 |
| 0.0025956 |
| 0.0026287 |
| 0.0026287 |
| 0.0026847 |
| 0.0026597 |
| 0.0027120 |
| 0.0027459 |
| 0.0027312 |
| 0.0027167 |
| 0.0027257 |
| 0.0027401 |
| 0.0027208 |
| 0.0027371 |
| 0.0027392 |
| 0.0027394 |
| 0.0028143 |
| 0.0027826 |
| 0.0027677 |
| 0.0026914 |
| 0.0026516 |
| 0.0026647 |
| 0.0026359 |
| 0.0026013 |
| 0.0026356 |
| 0.0026244 |
| 0.0026373 |
| 0.0026290 |
| 0.0026024 |
| 0.0026193 |
| 0.0026533 |
| 0.0026419 |
| 0.0026706 |
| 0.0026224 |
| 0.0026674 |
| 0.0026220 |
| 0.0026368 |
| 0.0026254 |
| 0.0025501 |
| 0.0025136 |
| 0.0024978 |
| 0.0024658 |
| 0.0024912 |
| 0.0025199 |
| 0.0024901 |
| 0.0024596 |
| 0.0024079 |
| 0.0024272 |
| 0.0023769 |
| 0.0024001 |
| 0.0023949 |
| 0.0023983 |
| 0.0023979 |
| 0.0023794 |
| 0.0023945 |
| 0.0023518 |
| 0.0023914 |
| 0.0024324 |
| 0.0023542 |
| 0.0022904 |
| 0.0022931 |
| 0.0023005 |
| 0.0023265 |
| 0.0023318 |
| 0.0023458 |
| 0.0023715 |
| 0.0023713 |
| 0.0023796 |
| 0.0023384 |
| 0.0023719 |
| 0.0023450 |
| 0.0023959 |
| 0.0023563 |
| 0.0023658 |
| 0.0023736 |
| 0.0024119 |
| 0.0024245 |
| 0.0024293 |
| 0.0024053 |
| 0.0023956 |
| 0.0023902 |
| 0.0024089 |
| 0.0024104 |
| 0.0024267 |
| 0.0023891 |
| 0.0024257 |
| 0.0024177 |
| 0.0024580 |
| 0.0024544 |
| 0.0024579 |
| 0.0024585 |
| 0.0024532 |
| 0.0024374 |
| 0.0024386 |
| 0.0024614 |
| 0.0024227 |
| 0.0024305 |
| 0.0024167 |
| 0.0023844 |
| 0.0023730 |
| 0.0023826 |
| 0.0023795 |
| 0.0023908 |
| 0.0024031 |
| 0.0023992 |
| 0.0023916 |
| 0.0023691 |
| 0.0024023 |
| 0.0024004 |
| 0.0023631 |
| 0.0023969 |
| 0.0023925 |
| 0.0024012 |
| 0.0023885 |
| 0.0024097 |
| 0.0024119 |
| 0.0024489 |
| 0.0024979 |
| 0.0025162 |
| 0.0025165 |
| 0.0024995 |
| 0.0025023 |
| 0.0024893 |
| 0.0025091 |
| 0.0024894 |
| 0.0025313 |
| 0.0024671 |
| 0.0024990 |
| 0.0024798 |
| 0.0024786 |
| 0.0025081 |
| 0.0024851 |
| 0.0025022 |
| 0.0025428 |
| 0.0025374 |
| 0.0025312 |
| 0.0025198 |
| 0.0025468 |
| 0.0025084 |
| 0.0024664 |
| 0.0025097 |
| 0.0025509 |
| 0.0025279 |
| 0.0025233 |
| 0.0025347 |
| 0.0025246 |
| 0.0025284 |
| 0.0025229 |
| 0.0025507 |
| 0.0025271 |
| 0.0025355 |
| 0.0025677 |
| 0.0025788 |
| 0.0025763 |
| 0.0026027 |
| 0.0026145 |
| 0.0026901 |
| 0.0026771 |
| 0.0026619 |
| 0.0027132 |
| 0.0026852 |
| 0.0026877 |
| 0.0026927 |
| 0.0026861 |
| 0.0026719 |
| 0.0027020 |
| 0.0027252 |
| 0.0027022 |
| 0.0027543 |
| 0.0026576 |
| 0.0026749 |
| 0.0026394 |
| 0.0026345 |
| 0.0026222 |
| 0.0026458 |
| 0.0026439 |
| 0.0026327 |
| 0.0025971 |
| 0.0026586 |
| 0.0026748 |
| 0.0026406 |
| 0.0026429 |
| 0.0026635 |
| 0.0026734 |
| 0.0026713 |
| 0.0026598 |
| 0.0026782 |
| 0.0026577 |
| 0.0026798 |
| 0.0026761 |
| 0.0026806 |
| 0.0026284 |
| 0.0026035 |
| 0.0025836 |
| 0.0025920 |
| 0.0025381 |
| 0.0025279 |
| 0.0025367 |
| 0.0025425 |
| 0.0025174 |
| 0.0025410 |
| 0.0024885 |
| 0.0024751 |
| 0.0024799 |
| 0.0024440 |
| 0.0024272 |
| 0.0024176 |
| 0.0024198 |
| 0.0024377 |
| 0.0024406 |
| 0.0023958 |
| 0.0024056 |
| 0.0024064 |
| 0.0024175 |
| 0.0024525 |
| 0.0024677 |
| 0.0024704 |
| 0.0024907 |
| 0.0024223 |
| 0.0024314 |
| 0.0023558 |
| 0.0023681 |
| 0.0023570 |
| 0.0024016 |
| 0.0024277 |
| 0.0024074 |
| 0.0024039 |
| 0.0024504 |
| 0.0024773 |
| 0.0024709 |
| 0.0024595 |
| 0.0024695 |
| 0.0024820 |
| 0.0024963 |
| 0.0025057 |
| 0.0025029 |
| 0.0025100 |
| 0.0024944 |
| 0.0025064 |
| 0.0025181 |
| 0.0025044 |
| 0.0024882 |
| 0.0025213 |
| 0.0025053 |
| 0.0025038 |
| 0.0024740 |
| 0.0024814 |
| 0.0025211 |
| 0.0025177 |
| 0.0025239 |
| 0.0024778 |
| 0.0025127 |
| 0.0025293 |
| 0.0025426 |
| 0.0025698 |
| 0.0025286 |
| 0.0025380 |
| 0.0025728 |
| 0.0025669 |
| 0.0025295 |
| 0.0025515 |
| 0.0025250 |
| 0.0024773 |
| 0.0025012 |
| 0.0025275 |
| 0.0025554 |
| 0.0025252 |
| 0.0024352 |
| 0.0024318 |
| 0.0024495 |
| 0.0024353 |
| 0.0024563 |
| 0.0024645 |
| 0.0024490 |
| 0.0024678 |
| 0.0024530 |
| 0.0024280 |
| 0.0024517 |
| 0.0024746 |