História das diárias MZN /CUC desde segunda, 23 fevereiro 2015.
O máximo foi atingido em
1 Metical moçambicano = 0.029829 Peso cubano conversível
o mínimo em
1 Metical moçambicano = 0.012679 Peso cubano conversível
história preço de CUC / MZN
Date | MZN/CUC |
| 0.015637 |
| 0.015613 |
| 0.015601 |
| 0.015637 |
| 0.015637 |
| 0.015650 |
| 0.015649 |
| 0.015649 |
| 0.015662 |
| 0.015656 |
| 0.015649 |
| 0.015656 |
| 0.015656 |
| 0.015656 |
| 0.016265 |
| 0.015656 |
| 0.015656 |
| 0.015649 |
| 0.015662 |
| 0.015656 |
| 0.015662 |
| 0.015656 |
| 0.015650 |
| 0.015649 |
| 0.015649 |
| 0.015662 |
| 0.015649 |
| 0.015662 |
| 0.015659 |
| 0.015649 |
| 0.015662 |
| 0.015649 |
| 0.015649 |
| 0.015643 |
| 0.015667 |
| 0.015667 |
| 0.015656 |
| 0.015656 |
| 0.015656 |
| 0.015692 |
| 0.015686 |
| 0.015667 |
| 0.015649 |
| 0.015656 |
| 0.015650 |
| 0.015662 |
| 0.015649 |
| 0.015650 |
| 0.015649 |
| 0.015656 |
| 0.015649 |
| 0.015649 |
| 0.015649 |
| 0.015650 |
| 0.015662 |
| 0.015662 |
| 0.015649 |
| 0.015637 |
| 0.015650 |
| 0.015662 |
| 0.015650 |
| 0.015662 |
| 0.015649 |
| 0.015662 |
| 0.015662 |
| 0.015662 |
| 0.015654 |
| 0.015649 |
| 0.015650 |
| 0.015662 |
| 0.015656 |
| 0.015649 |
| 0.015649 |
| 0.015656 |
| 0.015649 |
| 0.015649 |
| 0.015649 |
| 0.015662 |
| 0.015649 |
| 0.015649 |
| 0.015662 |
| 0.015649 |
| 0.015649 |
| 0.015662 |
| 0.015662 |
| 0.015662 |
| 0.015662 |
| 0.015674 |
| 0.015660 |
| 0.015661 |
| 0.015660 |
| 0.015661 |
| 0.015656 |
| 0.015637 |
| 0.015650 |
| 0.015656 |
| 0.015662 |
| 0.015668 |
| 0.015662 |
| 0.015699 |
| 0.015662 |
| 0.015662 |
| 0.015664 |
| 0.015664 |
| 0.015664 |
| 0.015663 |
| 0.015667 |
| 0.015664 |
| 0.015663 |
| 0.015667 |
| 0.015664 |
| 0.015667 |
| 0.015664 |
| 0.015649 |
| 0.015664 |
| 0.015664 |
| 0.015571 |
| 0.015660 |
| 0.015664 |
| 0.015664 |
| 0.015627 |
| 0.015664 |
| 0.015664 |
| 0.015663 |
| 0.015649 |
| 0.015667 |
| 0.015664 |
| 0.015664 |
| 0.015643 |
| 0.015676 |
| 0.015680 |
| 0.015692 |
| 0.015688 |
| 0.015704 |
| 0.015713 |
| 0.015716 |
| 0.015713 |
| 0.015731 |
| 0.015735 |
| 0.015744 |
| 0.015797 |
| 0.015839 |
| 0.016034 |
| 0.016213 |
| 0.016403 |
| 0.016715 |
| 0.016892 |
| 0.017094 |
| 0.017360 |
| 0.017767 |
| 0.018010 |
| 0.016460 |
| 0.015006 |
| 0.014326 |
| 0.013874 |
| 0.013599 |
| 0.013421 |
| 0.013377 |
| 0.013306 |
| 0.013302 |
| 0.013280 |
| 0.013299 |
| 0.013319 |
| 0.013322 |
| 0.013365 |
| 0.013400 |
| 0.013385 |
| 0.013384 |
| 0.013418 |
| 0.013466 |
| 0.013474 |
| 0.013539 |
| 0.013469 |
| 0.013627 |
| 0.013668 |
| 0.013711 |
| 0.013715 |
| 0.013772 |
| 0.013796 |
| 0.013860 |
| 0.013890 |
| 0.013914 |
| 0.013934 |
| 0.013967 |
| 0.014014 |
| 0.014052 |
| 0.014082 |
| 0.014110 |
| 0.014161 |
| 0.014184 |
| 0.014217 |
| 0.014262 |
| 0.014262 |
| 0.014269 |
| 0.014339 |
| 0.014376 |
| 0.014406 |
| 0.014507 |
| 0.014658 |
| 0.014674 |
| 0.014724 |
| 0.014781 |
| 0.014859 |
| 0.014904 |
| 0.014948 |
| 0.014960 |
| 0.015073 |
| 0.015156 |
| 0.015243 |
| 0.015305 |
| 0.015402 |
| 0.015491 |
| 0.015649 |
| 0.015649 |
| 0.015723 |
| 0.015918 |
| 0.016062 |
| 0.016211 |
| 0.016276 |
| 0.016029 |
| 0.015773 |
| 0.015655 |
| 0.015601 |
| 0.015622 |
| 0.015732 |
| 0.015819 |
| 0.015879 |
| 0.015961 |
| 0.016026 |
| 0.016081 |
| 0.016121 |
| 0.016124 |
| 0.016160 |
| 0.016181 |
| 0.016220 |
| 0.016301 |
| 0.016392 |
| 0.016508 |
| 0.016540 |
| 0.016291 |
| 0.016228 |
| 0.016148 |
| 0.016069 |
| 0.016069 |
| 0.016059 |
| 0.016080 |
| 0.016123 |
| 0.016067 |
| 0.016071 |
| 0.016037 |
| 0.015731 |
| 0.015711 |
| 0.015616 |
| 0.015495 |
| 0.015473 |
| 0.015516 |
| 0.015486 |
| 0.015539 |
| 0.015798 |
| 0.015943 |
| 0.015936 |
| 0.015954 |
| 0.015997 |
| 0.015996 |
| 0.016074 |
| 0.016114 |
| 0.016184 |
| 0.016180 |
| 0.016223 |
| 0.016255 |
| 0.016380 |
| 0.016330 |
| 0.016232 |
| 0.016542 |
| 0.016424 |
| 0.016340 |
| 0.016529 |
| 0.016422 |
| 0.016364 |
| 0.016484 |
| 0.016497 |
| 0.016502 |
| 0.016541 |
| 0.016475 |
| 0.016446 |
| 0.016483 |
| 0.016683 |
| 0.016665 |
| 0.016793 |
| 0.016847 |
| 0.017286 |
| 0.017301 |
| 0.017142 |
| 0.017145 |
| 0.016978 |
| 0.016886 |
| 0.016775 |
| 0.016889 |
| 0.016826 |
| 0.016828 |
| 0.016743 |
| 0.016632 |
| 0.016542 |
| 0.016592 |
| 0.016662 |
| 0.016742 |
| 0.016577 |
| 0.016430 |
| 0.016335 |
| 0.016378 |
| 0.016137 |
| 0.016114 |
| 0.016109 |
| 0.016127 |
| 0.016395 |
| 0.016395 |
| 0.016461 |
| 0.016412 |
| 0.016950 |
| 0.016855 |
| 0.016982 |
| 0.016964 |
| 0.016948 |
| 0.016931 |
| 0.016808 |
| 0.016718 |
| 0.016393 |
| 0.016479 |
| 0.016487 |
| 0.016484 |
| 0.016406 |
| 0.016427 |
| 0.016392 |
| 0.016323 |
| 0.016319 |
| 0.016326 |
| 0.016260 |
| 0.016199 |
| 0.016348 |
| 0.016277 |
| 0.016354 |
| 0.016319 |
| 0.016317 |
| 0.016407 |
| 0.016430 |
| 0.016438 |
| 0.016422 |
| 0.016804 |
| 0.016665 |
| 0.016665 |
| 0.016631 |
| 0.016702 |
| 0.014098 |
| 0.014098 |
| 0.014095 |
| 0.014036 |
| 0.014043 |
| 0.014024 |
| 0.014039 |
| 0.014047 |
| 0.014043 |
| 0.014045 |
| 0.014046 |
| 0.014046 |
| 0.014044 |
| 0.014043 |
| 0.014042 |
| 0.014039 |
| 0.014045 |
| 0.014048 |
| 0.014146 |
| 0.014021 |
| 0.014003 |
| 0.013896 |
| 0.013870 |
| 0.013726 |
| 0.013677 |
| 0.013571 |
| 0.013672 |
| 0.013293 |
| 0.013130 |
| 0.012807 |
| 0.012896 |
| 0.012931 |
| 0.012810 |
| 0.012760 |
| 0.012852 |
| 0.012680 |
| 0.012954 |
| 0.012860 |
| 0.012953 |
| 0.014424 |
| 0.013725 |
| 0.013849 |
| 0.013882 |
| 0.014410 |
| 0.014386 |
| 0.014741 |
| 0.015261 |
| 0.015516 |
| 0.015734 |
| 0.016331 |
| 0.016893 |
| 0.016971 |
| 0.017681 |
| 0.018120 |
| 0.018217 |
| 0.019134 |
| 0.019237 |
| 0.019394 |
| 0.019218 |
| 0.019504 |
| 0.019823 |
| 0.019392 |
| 0.019756 |
| 0.020103 |
| 0.019932 |
| 0.020625 |
| 0.020443 |
| 0.021138 |
| 0.021165 |
| 0.021844 |
| 0.021923 |
| 0.021519 |
| 0.021332 |
| 0.020784 |
| 0.020712 |
| 0.020132 |
| 0.019638 |
| 0.019042 |
| 0.019094 |
| 0.022267 |
| 0.022336 |
| 0.022586 |
| 0.023414 |
| 0.023561 |
| 0.023155 |
| 0.023649 |
| 0.023627 |
| 0.023613 |
| 0.023100 |
| 0.023294 |
| 0.023549 |
| 0.024323 |
| 0.024936 |
| 0.025584 |
| 0.025932 |
| 0.026178 |
| 0.026161 |
| 0.025991 |
| 0.025790 |
| 0.026059 |
| 0.026059 |
| 0.026135 |
| 0.026731 |
| 0.026799 |
| 0.026845 |
| 0.027586 |
| 0.027894 |
| 0.028135 |
| 0.028329 |
| 0.028468 |
| 0.028326 |
| 0.027885 |
| 0.027548 |
| 0.027372 |
| 0.028366 |
| 0.029384 |
| 0.029500 |
| 0.029455 |
| 0.029276 |