Historia stawek dziennych MZN /CUC ponieważ poniedziałek, 23 luty 2015.
Osiągnięto maksymalną
1 metical mozambicki = 0.029829 peso kubańskie wymienialne
minimum na
1 metical mozambicki = 0.012679 peso kubańskie wymienialne
Date | MZN/CUC |
---|---|
0.015649 | |
0.015637 | |
0.015613 | |
0.015601 | |
0.015637 | |
0.015637 | |
0.015650 | |
0.015649 | |
0.015649 | |
0.015662 | |
0.015656 | |
0.015649 | |
0.015656 | |
0.015656 | |
0.015656 | |
0.016265 | |
0.015656 | |
0.015656 | |
0.015649 | |
0.015662 | |
0.015656 | |
0.015662 | |
0.015656 | |
0.015650 | |
0.015649 | |
0.015649 | |
0.015662 | |
0.015649 | |
0.015662 | |
0.015659 | |
0.015649 | |
0.015662 | |
0.015649 | |
0.015649 | |
0.015643 | |
0.015667 | |
0.015667 | |
0.015656 | |
0.015656 | |
0.015656 | |
0.015692 | |
0.015686 | |
0.015667 | |
0.015649 | |
0.015656 | |
0.015650 | |
0.015662 | |
0.015649 | |
0.015650 | |
0.015649 | |
0.015656 | |
0.015649 | |
0.015649 | |
0.015649 | |
0.015650 | |
0.015662 | |
0.015662 | |
0.015649 | |
0.015637 | |
0.015650 | |
0.015662 | |
0.015650 | |
0.015662 | |
0.015649 | |
0.015662 | |
0.015662 | |
0.015662 | |
0.015654 | |
0.015649 | |
0.015650 | |
0.015662 | |
0.015656 | |
0.015649 | |
0.015649 | |
0.015656 | |
0.015649 | |
0.015649 | |
0.015649 | |
0.015662 | |
0.015649 | |
0.015649 | |
0.015662 | |
0.015649 | |
0.015649 | |
0.015662 | |
0.015662 | |
0.015662 | |
0.015662 | |
0.015674 | |
0.015660 | |
0.015661 | |
0.015660 | |
0.015661 | |
0.015656 | |
0.015637 | |
0.015650 | |
0.015656 | |
0.015662 | |
0.015668 | |
0.015662 | |
0.015699 | |
0.015662 | |
0.015662 | |
0.015664 | |
0.015664 | |
0.015664 | |
0.015663 | |
0.015667 | |
0.015664 | |
0.015663 | |
0.015667 | |
0.015664 | |
0.015667 | |
0.015664 | |
0.015649 | |
0.015664 | |
0.015664 | |
0.015571 | |
0.015660 | |
0.015664 | |
0.015664 | |
0.015627 | |
0.015664 | |
0.015664 | |
0.015663 | |
0.015649 | |
0.015667 | |
0.015664 | |
0.015664 | |
0.015643 | |
0.015676 | |
0.015680 | |
0.015692 | |
0.015688 | |
0.015704 | |
0.015713 | |
0.015716 | |
0.015713 | |
0.015731 | |
0.015735 | |
0.015744 | |
0.015797 | |
0.015839 | |
0.016034 | |
0.016213 | |
0.016403 | |
0.016715 | |
0.016892 | |
0.017094 | |
0.017360 | |
0.017767 | |
0.018010 | |
0.016460 | |
0.015006 | |
0.014326 | |
0.013874 | |
0.013599 | |
0.013421 | |
0.013377 | |
0.013306 | |
0.013302 | |
0.013280 | |
0.013299 | |
0.013319 | |
0.013322 | |
0.013365 | |
0.013400 | |
0.013385 | |
0.013384 | |
0.013418 | |
0.013466 | |
0.013474 | |
0.013539 | |
0.013469 | |
0.013627 | |
0.013668 | |
0.013711 | |
0.013715 | |
0.013772 | |
0.013796 | |
0.013860 | |
0.013890 | |
0.013914 | |
0.013934 | |
0.013967 | |
0.014014 | |
0.014052 | |
0.014082 | |
0.014110 | |
0.014161 | |
0.014184 | |
0.014217 | |
0.014262 | |
0.014262 | |
0.014269 | |
0.014339 | |
0.014376 | |
0.014406 | |
0.014507 | |
0.014658 | |
0.014674 | |
0.014724 | |
0.014781 | |
0.014859 | |
0.014904 | |
0.014948 | |
0.014960 | |
0.015073 | |
0.015156 | |
0.015243 | |
0.015305 | |
0.015402 | |
0.015491 | |
0.015649 | |
0.015649 | |
0.015723 | |
0.015918 | |
0.016062 | |
0.016211 | |
0.016276 | |
0.016029 | |
0.015773 | |
0.015655 | |
0.015601 | |
0.015622 | |
0.015732 | |
0.015819 | |
0.015879 | |
0.015961 | |
0.016026 | |
0.016081 | |
0.016121 | |
0.016124 | |
0.016160 | |
0.016181 | |
0.016220 | |
0.016301 | |
0.016392 | |
0.016508 | |
0.016540 | |
0.016291 | |
0.016228 | |
0.016148 | |
0.016069 | |
0.016069 | |
0.016059 | |
0.016080 | |
0.016123 | |
0.016067 | |
0.016071 | |
0.016037 | |
0.015731 | |
0.015711 | |
0.015616 | |
0.015495 | |
0.015473 | |
0.015516 | |
0.015486 | |
0.015539 | |
0.015798 | |
0.015943 | |
0.015936 | |
0.015954 | |
0.015997 | |
0.015996 | |
0.016074 | |
0.016114 | |
0.016184 | |
0.016180 | |
0.016223 | |
0.016255 | |
0.016380 | |
0.016330 | |
0.016232 | |
0.016542 | |
0.016424 | |
0.016340 | |
0.016529 | |
0.016422 | |
0.016364 | |
0.016484 | |
0.016497 | |
0.016502 | |
0.016541 | |
0.016475 | |
0.016446 | |
0.016483 | |
0.016683 | |
0.016665 | |
0.016793 | |
0.016847 | |
0.017286 | |
0.017301 | |
0.017142 | |
0.017145 | |
0.016978 | |
0.016886 | |
0.016775 | |
0.016889 | |
0.016826 | |
0.016828 | |
0.016743 | |
0.016632 | |
0.016542 | |
0.016592 | |
0.016662 | |
0.016742 | |
0.016577 | |
0.016430 | |
0.016335 | |
0.016378 | |
0.016137 | |
0.016114 | |
0.016109 | |
0.016127 | |
0.016395 | |
0.016395 | |
0.016461 | |
0.016412 | |
0.016950 | |
0.016855 | |
0.016982 | |
0.016964 | |
0.016948 | |
0.016931 | |
0.016808 | |
0.016718 | |
0.016393 | |
0.016479 | |
0.016487 | |
0.016484 | |
0.016406 | |
0.016427 | |
0.016392 | |
0.016323 | |
0.016319 | |
0.016326 | |
0.016260 | |
0.016199 | |
0.016348 | |
0.016277 | |
0.016354 | |
0.016319 | |
0.016317 | |
0.016407 | |
0.016430 | |
0.016438 | |
0.016422 | |
0.016804 | |
0.016665 | |
0.016665 | |
0.016631 | |
0.016702 | |
0.014098 | |
0.014098 | |
0.014095 | |
0.014036 | |
0.014043 | |
0.014024 | |
0.014039 | |
0.014047 | |
0.014043 | |
0.014045 | |
0.014046 | |
0.014046 | |
0.014044 | |
0.014043 | |
0.014042 | |
0.014039 | |
0.014045 | |
0.014048 | |
0.014146 | |
0.014021 | |
0.014003 | |
0.013896 | |
0.013870 | |
0.013726 | |
0.013677 | |
0.013571 | |
0.013672 | |
0.013293 | |
0.013130 | |
0.012807 | |
0.012896 | |
0.012931 | |
0.012810 | |
0.012760 | |
0.012852 | |
0.012680 | |
0.012954 | |
0.012860 | |
0.012953 | |
0.014424 | |
0.013725 | |
0.013849 | |
0.013882 | |
0.014410 | |
0.014386 | |
0.014741 | |
0.015261 | |
0.015516 | |
0.015734 | |
0.016331 | |
0.016893 | |
0.016971 | |
0.017681 | |
0.018120 | |
0.018217 | |
0.019134 | |
0.019237 | |
0.019394 | |
0.019218 | |
0.019504 | |
0.019823 | |
0.019392 | |
0.019756 | |
0.020103 | |
0.019932 | |
0.020625 | |
0.020443 | |
0.021138 | |
0.021165 | |
0.021844 | |
0.021923 | |
0.021519 | |
0.021332 | |
0.020784 | |
0.020712 | |
0.020132 | |
0.019638 | |
0.019042 | |
0.019094 | |
0.022267 | |
0.022336 | |
0.022586 | |
0.023414 | |
0.023561 | |
0.023155 | |
0.023649 | |
0.023627 | |
0.023613 | |
0.023100 | |
0.023294 | |
0.023549 | |
0.024323 | |
0.024936 | |
0.025584 | |
0.025932 | |
0.026178 | |
0.026161 | |
0.025991 | |
0.025790 | |
0.026059 | |
0.026059 | |
0.026135 | |
0.026731 | |
0.026799 | |
0.026845 | |
0.027586 | |
0.027894 | |
0.028135 | |
0.028329 | |
0.028468 | |
0.028326 | |
0.027885 | |
0.027548 | |
0.027372 | |
0.028366 | |
0.029384 | |
0.029500 | |
0.029455 | |
0.029276 |