História das diárias MZN /AZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Metical moçambicano = 176.4189 Manat do Azeibaijão
o mínimo em
1 Metical moçambicano = 97.0801 Manat do Azeibaijão
história preço de AZM / MZN
| Date | MZN/AZM |
| | 133.6139 |
| | 133.4179 |
| | 133.7938 |
| | 132.3160 |
| | 133.9113 |
| | 132.8670 |
| | 132.5041 |
| | 131.8221 |
| | 132.6184 |
| | 132.6876 |
| | 132.8756 |
| | 132.9773 |
| | 133.0909 |
| | 132.7800 |
| | 137.6336 |
| | 131.8549 |
| | 131.8520 |
| | 131.0822 |
| | 131.4094 |
| | 131.7790 |
| | 132.7026 |
| | 132.6152 |
| | 131.9717 |
| | 132.1285 |
| | 133.4527 |
| | 133.6897 |
| | 134.1681 |
| | 133.3859 |
| | 134.3196 |
| | 134.0574 |
| | 135.1260 |
| | 134.4084 |
| | 133.1946 |
| | 132.8745 |
| | 133.2447 |
| | 132.7327 |
| | 132.4867 |
| | 132.4002 |
| | 131.4480 |
| | 131.8397 |
| | 131.7002 |
| | 130.0917 |
| | 131.1205 |
| | 131.9115 |
| | 132.1005 |
| | 131.9841 |
| | 132.1880 |
| | 132.8480 |
| | 133.2981 |
| | 132.7318 |
| | 133.9505 |
| | 133.5033 |
| | 133.1732 |
| | 132.3280 |
| | 133.7739 |
| | 132.8808 |
| | 132.4886 |
| | 132.1687 |
| | 132.2753 |
| | 132.5146 |
| | 133.5739 |
| | 133.7427 |
| | 132.9814 |
| | 132.8921 |
| | 132.6274 |
| | 132.8026 |
| | 132.7969 |
| | 132.8120 |
| | 133.2381 |
| | 134.2299 |
| | 134.5713 |
| | 132.9793 |
| | 132.9763 |
| | 132.7099 |
| | 133.3617 |
| | 132.5315 |
| | 131.5743 |
| | 134.2658 |
| | 132.0307 |
| | 133.3320 |
| | 132.5644 |
| | 133.3062 |
| | 133.5642 |
| | 132.7658 |
| | 133.9355 |
| | 133.5059 |
| | 133.0919 |
| | 132.8196 |
| | 133.2333 |
| | 132.8627 |
| | 133.7746 |
| | 132.9696 |
| | 132.9368 |
| | 132.4442 |
| | 133.5010 |
| | 133.4799 |
| | 132.4646 |
| | 132.8352 |
| | 132.8630 |
| | 133.3343 |
| | 133.2682 |
| | 133.5036 |
| | 133.3584 |
| | 133.3183 |
| | 133.4508 |
| | 132.9012 |
| | 133.6455 |
| | 133.2151 |
| | 133.1716 |
| | 132.2546 |
| | 132.8690 |
| | 133.5632 |
| | 132.9642 |
| | 133.5919 |
| | 132.8800 |
| | 133.0626 |
| | 132.2223 |
| | 133.0984 |
| | 132.9072 |
| | 133.5315 |
| | 133.6907 |
| | 133.0063 |
| | 132.8482 |
| | 133.0202 |
| | 132.8768 |
| | 133.2972 |
| | 133.3125 |
| | 133.1133 |
| | 132.7563 |
| | 132.8440 |
| | 132.6082 |
| | 133.4059 |
| | 133.0043 |
| | 133.3776 |
| | 133.7812 |
| | 133.6852 |
| | 133.3232 |
| | 133.3873 |
| | 133.5683 |
| | 133.9836 |
| | 134.0139 |
| | 134.3628 |
| | 136.1377 |
| | 137.4482 |
| | 138.9850 |
| | 141.9986 |
| | 143.3690 |
| | 145.5884 |
| | 147.3374 |
| | 151.0266 |
| | 152.9430 |
| | 139.7842 |
| | 126.8994 |
| | 121.8815 |
| | 117.8358 |
| | 114.1925 |
| | 113.7192 |
| | 112.7720 |
| | 112.8022 |
| | 112.6058 |
| | 113.1707 |
| | 113.2654 |
| | 113.6149 |
| | 113.5864 |
| | 113.8631 |
| | 113.2150 |
| | 113.2051 |
| | 114.1243 |
| | 114.5633 |
| | 114.8903 |
| | 115.5643 |
| | 114.2979 |
| | 116.2480 |
| | 116.2543 |
| | 116.6386 |
| | 116.6812 |
| | 116.7895 |
| | 117.0837 |
| | 117.7089 |
| | 118.2682 |
| | 118.3008 |
| | 118.3367 |
| | 118.7163 |
| | 119.6354 |
| | 119.1891 |
| | 119.9209 |
| | 119.5339 |
| | 120.2359 |
| | 120.4290 |
| | 120.6366 |
| | 120.9016 |
| | 121.5942 |
| | 120.5487 |
| | 120.9256 |
| | 121.9669 |
| | 122.2984 |
| | 123.2931 |
| | 123.6240 |
| | 124.8599 |
| | 125.5554 |
| | 125.9286 |
| | 126.6186 |
| | 125.9326 |
| | 126.9350 |
| | 127.1793 |
| | 128.3118 |
| | 128.7094 |
| | 130.1851 |
| | 129.8077 |
| | 130.5173 |
| | 131.6902 |
| | 133.4748 |
| | 133.0261 |
| | 133.6846 |
| | 135.3910 |
| | 136.3800 |
| | 137.7370 |
| | 138.1615 |
| | 135.9852 |
| | 134.1579 |
| | 133.1626 |
| | 131.9306 |
| | 132.7151 |
| | 133.5436 |
| | 134.5020 |
| | 135.2852 |
| | 135.4726 |
| | 136.4282 |
| | 136.8709 |
| | 137.2588 |
| | 136.8824 |
| | 137.2001 |
| | 137.8418 |
| | 137.6539 |
| | 139.4257 |
| | 139.4711 |
| | 140.5450 |
| | 140.2736 |
| | 137.6940 |
| | 137.6072 |
| | 137.3492 |
| | 136.6683 |
| | 136.5537 |
| | 137.2126 |
| | 136.5779 |
| | 137.1501 |
| | 136.3115 |
| | 135.8165 |
| | 136.2090 |
| | 133.6590 |
| | 133.6686 |
| | 132.6809 |
| | 131.2501 |
| | 131.3311 |
| | 131.9513 |
| | 131.4627 |
| | 132.4144 |
| | 134.3562 |
| | 135.6348 |
| | 135.2252 |
| | 135.5832 |
| | 135.8069 |
| | 135.3096 |
| | 136.9647 |
| | 137.0569 |
| | 137.3878 |
| | 137.8992 |
| | 137.7882 |
| | 137.7274 |
| | 138.7399 |
| | 138.9069 |
| | 137.8237 |
| | 141.4167 |
| | 139.2843 |
| | 139.2085 |
| | 140.1127 |
| | 140.0485 |
| | 138.6108 |
| | 140.1216 |
| | 140.5334 |
| | 140.2147 |
| | 140.6930 |
| | 140.3311 |
| | 139.9872 |
| | 140.0955 |
| | 141.4693 |
| | 142.0561 |
| | 142.0819 |
| | 142.2514 |
| | 146.9217 |
| | 146.7985 |
| | 145.3784 |
| | 145.9707 |
| | 144.4103 |
| | 143.8971 |
| | 142.5220 |
| | 143.5120 |
| | 142.7733 |
| | 143.2178 |
| | 142.7285 |
| | 141.9209 |
| | 140.1915 |
| | 141.6578 |
| | 141.2357 |
| | 142.2312 |
| | 141.1848 |
| | 139.4694 |
| | 138.6148 |
| | 139.5658 |
| | 136.6239 |
| | 136.6397 |
| | 136.4775 |
| | 139.3819 |
| | 140.0465 |
| | 139.4542 |
| | 140.3022 |
| | 144.0261 |
| | 143.0381 |
| | 142.7990 |
| | 144.1885 |
| | 142.6412 |
| | 143.6582 |
| | 142.9572 |
| | 142.2917 |
| | 139.2819 |
| | 140.6062 |
| | 140.5174 |
| | 139.8814 |
| | 139.3438 |
| | 137.9274 |
| | 138.5191 |
| | 139.0542 |
| | 140.2421 |
| | 137.8176 |
| | 138.4852 |
| | 138.3906 |
| | 137.6273 |
| | 138.0784 |
| | 139.9793 |
| | 139.9922 |
| | 137.6209 |
| | 139.5338 |
| | 138.1168 |
| | 141.7282 |
| | 140.7138 |
| | 141.7204 |
| | 140.9498 |
| | 141.3363 |
| | 119.3479 |
| | 119.8423 |
| | 119.6998 |
| | 117.7800 |
| | 118.3516 |
| | 118.3022 |
| | 119.2631 |
| | 118.3544 |
| | 120.2324 |
| | 121.4165 |
| | 120.9225 |
| | 121.3760 |
| | 125.0511 |
| | 125.6109 |
| | 126.7316 |
| | 126.5031 |
| | 129.8834 |
| | 137.4760 |
| | 138.3150 |
| | 130.4614 |
| | 129.8259 |
| | 126.9087 |
| | 128.3649 |
| | 125.7992 |
| | 125.1244 |
| | 120.1462 |
| | 120.3618 |
| | 117.0610 |
| | 115.6049 |
| | 105.6380 |
| | 104.9569 |
| | 105.3068 |
| | 104.7969 |
| | 103.9441 |
| | 104.0863 |
| | 102.0119 |
| | 103.9195 |
| | 103.3110 |
| | 103.7125 |
| | 116.3200 |
| | 110.1077 |
| | 110.5639 |
| | 111.5928 |
| | 116.4386 |
| | 115.5159 |
| | 117.0389 |
| | 119.3312 |
| | 121.8731 |
| | 123.2180 |
| | 124.3230 |
| | 127.8597 |
| | 126.6325 |
| | 131.2970 |
| | 135.3448 |
| | 137.0050 |
| | 144.4276 |
| | 144.0660 |
| | 146.3481 |
| | 146.1565 |
| | 149.3607 |
| | 150.4606 |
| | 157.1536 |
| | 160.6455 |
| | 166.3606 |
| | 160.6040 |
| | 161.4574 |
| | 160.8862 |
| | 166.0143 |
| | 167.8402 |
| | 176.1599 |
| | 176.4059 |
| | 168.6380 |
| | 166.9957 |
| | 162.3782 |
| | 160.8832 |
| | 105.6781 |
| | 102.8903 |
| | 99.6444 |
| | 99.8972 |
| | 116.7575 |
| | 117.0912 |