Histórico Manat do Azeibaijão / Metical moçambicano

História das diárias AZM /MZN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Azeibaijão = 0.010301 Metical moçambicano

o mínimo em

1 Manat do Azeibaijão = 0.005668 Metical moçambicano

história preço de MZN / AZM

Date AZM/MZN
0.007484
0.007495
0.007474
0.007558
0.007468
0.007526
0.007547
0.007586
0.007540
0.007536
0.007526
0.007520
0.007514
0.007531
0.007266
0.007584
0.007584
0.007629
0.007610
0.007588
0.007536
0.007541
0.007577
0.007568
0.007493
0.007480
0.007453
0.007497
0.007445
0.007459
0.007401
0.007440
0.007508
0.007526
0.007505
0.007534
0.007548
0.007553
0.007608
0.007585
0.007593
0.007687
0.007627
0.007581
0.007570
0.007577
0.007565
0.007527
0.007502
0.007534
0.007465
0.007490
0.007509
0.007557
0.007475
0.007526
0.007548
0.007566
0.007560
0.007546
0.007486
0.007477
0.007520
0.007525
0.007540
0.007530
0.007530
0.007529
0.007505
0.007450
0.007431
0.007520
0.007520
0.007535
0.007498
0.007545
0.007600
0.007448
0.007574
0.007500
0.007544
0.007502
0.007487
0.007532
0.007466
0.007490
0.007514
0.007529
0.007506
0.007527
0.007475
0.007521
0.007522
0.007550
0.007491
0.007492
0.007549
0.007528
0.007527
0.007500
0.007504
0.007490
0.007499
0.007501
0.007493
0.007524
0.007482
0.007507
0.007509
0.007561
0.007526
0.007487
0.007521
0.007485
0.007526
0.007515
0.007563
0.007513
0.007524
0.007489
0.007480
0.007518
0.007527
0.007518
0.007526
0.007502
0.007501
0.007512
0.007533
0.007528
0.007541
0.007496
0.007519
0.007498
0.007475
0.007480
0.007501
0.007497
0.007487
0.007464
0.007462
0.007443
0.007346
0.007275
0.007195
0.007042
0.006975
0.006869
0.006787
0.006621
0.006538
0.007154
0.007880
0.008205
0.008486
0.008757
0.008794
0.008867
0.008865
0.008881
0.008836
0.008829
0.008802
0.008804
0.008782
0.008833
0.008834
0.008762
0.008729
0.008704
0.008653
0.008749
0.008602
0.008602
0.008573
0.008570
0.008562
0.008541
0.008496
0.008455
0.008453
0.008450
0.008423
0.008359
0.008390
0.008339
0.008366
0.008317
0.008304
0.008289
0.008271
0.008224
0.008295
0.008270
0.008199
0.008177
0.008111
0.008089
0.008009
0.007965
0.007941
0.007898
0.007941
0.007878
0.007863
0.007794
0.007769
0.007681
0.007704
0.007662
0.007594
0.007492
0.007517
0.007480
0.007386
0.007332
0.007260
0.007238
0.007354
0.007454
0.007510
0.007580
0.007535
0.007488
0.007435
0.007392
0.007382
0.007330
0.007306
0.007286
0.007306
0.007289
0.007255
0.007265
0.007172
0.007170
0.007115
0.007129
0.007262
0.007267
0.007281
0.007317
0.007323
0.007288
0.007322
0.007291
0.007336
0.007363
0.007342
0.007482
0.007481
0.007537
0.007619
0.007614
0.007579
0.007607
0.007552
0.007443
0.007373
0.007395
0.007376
0.007363
0.007390
0.007301
0.007296
0.007279
0.007252
0.007258
0.007261
0.007208
0.007199
0.007256
0.007071
0.007180
0.007183
0.007137
0.007140
0.007214
0.007137
0.007116
0.007132
0.007108
0.007126
0.007144
0.007138
0.007069
0.007039
0.007038
0.007030
0.006806
0.006812
0.006879
0.006851
0.006925
0.006949
0.007016
0.006968
0.007004
0.006982
0.007006
0.007046
0.007133
0.007059
0.007080
0.007031
0.007083
0.007170
0.007214
0.007165
0.007319
0.007319
0.007327
0.007175
0.007140
0.007171
0.007127
0.006943
0.006991
0.007003
0.006935
0.007011
0.006961
0.006995
0.007028
0.007180
0.007112
0.007117
0.007149
0.007176
0.007250
0.007219
0.007191
0.007131
0.007256
0.007221
0.007226
0.007266
0.007242
0.007144
0.007143
0.007266
0.007167
0.007240
0.007056
0.007107
0.007056
0.007095
0.007075
0.008379
0.008344
0.008354
0.008490
0.008449
0.008453
0.008385
0.008449
0.008317
0.008236
0.008270
0.008239
0.007997
0.007961
0.007891
0.007905
0.007699
0.007274
0.007230
0.007665
0.007703
0.007880
0.007790
0.007949
0.007992
0.008323
0.008308
0.008543
0.008650
0.009466
0.009528
0.009496
0.009542
0.009621
0.009607
0.009803
0.009623
0.009680
0.009642
0.008597
0.009082
0.009045
0.008961
0.008588
0.008657
0.008544
0.008380
0.008205
0.008116
0.008044
0.007821
0.007897
0.007616
0.007389
0.007299
0.006924
0.006941
0.006833
0.006842
0.006695
0.006646
0.006363
0.006225
0.006011
0.006226
0.006194
0.006216
0.006024
0.005958
0.005677
0.005669
0.005930
0.005988
0.006158
0.006216
0.009463
0.009719
0.010036
0.010010
0.008565
0.008540