História das diárias MZM /AFR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Metical antigo de Moçambique = 0.013788 Franco francês velho
o mínimo em
1 Metical antigo de Moçambique = 0.007170 Franco francês velho
história preço de AFR / MZM
Date | MZM/AFR |
| 0.009529 |
| 0.009525 |
| 0.009550 |
| 0.009580 |
| 0.009597 |
| 0.009650 |
| 0.009642 |
| 0.009561 |
| 0.009555 |
| 0.009550 |
| 0.009544 |
| 0.009543 |
| 0.009560 |
| 0.009555 |
| 0.009603 |
| 0.009602 |
| 0.009623 |
| 0.009563 |
| 0.009544 |
| 0.009532 |
| 0.009527 |
| 0.009504 |
| 0.009503 |
| 0.009556 |
| 0.009633 |
| 0.009572 |
| 0.009505 |
| 0.009510 |
| 0.009627 |
| 0.009603 |
| 0.009655 |
| 0.009669 |
| 0.009706 |
| 0.009697 |
| 0.009717 |
| 0.009659 |
| 0.009655 |
| 0.009624 |
| 0.009574 |
| 0.009578 |
| 0.009527 |
| 0.009525 |
| 0.009511 |
| 0.009509 |
| 0.009460 |
| 0.009414 |
| 0.009529 |
| 0.009555 |
| 0.009540 |
| 0.009544 |
| 0.009665 |
| 0.009641 |
| 0.009612 |
| 0.009585 |
| 0.009475 |
| 0.009401 |
| 0.009447 |
| 0.009433 |
| 0.009447 |
| 0.009690 |
| 0.009744 |
| 0.009825 |
| 0.009778 |
| 0.009710 |
| 0.009630 |
| 0.009514 |
| 0.009540 |
| 0.009594 |
| 0.009698 |
| 0.009741 |
| 0.009772 |
| 0.009792 |
| 0.009824 |
| 0.009799 |
| 0.009909 |
| 0.010102 |
| 0.010058 |
| 0.010395 |
| 0.010469 |
| 0.010546 |
| 0.010652 |
| 0.010588 |
| 0.010625 |
| 0.010760 |
| 0.010367 |
| 0.010215 |
| 0.010387 |
| 0.010391 |
| 0.010367 |
| 0.010196 |
| 0.010181 |
| 0.010147 |
| 0.010149 |
| 0.010244 |
| 0.010250 |
| 0.009957 |
| 0.009792 |
| 0.009898 |
| 0.009939 |
| 0.009657 |
| 0.009657 |
| 0.009718 |
| 0.009958 |
| 0.009804 |
| 0.009860 |
| 0.009665 |
| 0.009445 |
| 0.009469 |
| 0.009555 |
| 0.009232 |
| 0.009161 |
| 0.009165 |
| 0.009096 |
| 0.009330 |
| 0.009187 |
| 0.009036 |
| 0.009169 |
| 0.009145 |
| 0.009173 |
| 0.009178 |
| 0.009206 |
| 0.009181 |
| 0.009190 |
| 0.009186 |
| 0.009101 |
| 0.008964 |
| 0.008968 |
| 0.008957 |
| 0.008942 |
| 0.008968 |
| 0.008923 |
| 0.008872 |
| 0.008901 |
| 0.008816 |
| 0.008793 |
| 0.008808 |
| 0.008877 |
| 0.008834 |
| 0.008848 |
| 0.008747 |
| 0.008860 |
| 0.008855 |
| 0.008801 |
| 0.008771 |
| 0.008813 |
| 0.008833 |
| 0.008771 |
| 0.008828 |
| 0.008895 |
| 0.009073 |
| 0.009264 |
| 0.009322 |
| 0.009550 |
| 0.009750 |
| 0.009928 |
| 0.009443 |
| 0.008457 |
| 0.007993 |
| 0.007710 |
| 0.007494 |
| 0.007346 |
| 0.007272 |
| 0.007279 |
| 0.007320 |
| 0.007272 |
| 0.007256 |
| 0.007280 |
| 0.007270 |
| 0.007193 |
| 0.007276 |
| 0.007276 |
| 0.007301 |
| 0.007350 |
| 0.007446 |
| 0.007499 |
| 0.007599 |
| 0.007591 |
| 0.007762 |
| 0.007674 |
| 0.007716 |
| 0.007732 |
| 0.007777 |
| 0.007874 |
| 0.007813 |
| 0.007764 |
| 0.007818 |
| 0.007747 |
| 0.007837 |
| 0.007812 |
| 0.007932 |
| 0.007965 |
| 0.007969 |
| 0.008205 |
| 0.008311 |
| 0.008362 |
| 0.008373 |
| 0.008455 |
| 0.008450 |
| 0.008444 |
| 0.008593 |
| 0.008815 |
| 0.008883 |
| 0.008989 |
| 0.008918 |
| 0.009027 |
| 0.008968 |
| 0.009095 |
| 0.009180 |
| 0.008930 |
| 0.009252 |
| 0.009021 |
| 0.008816 |
| 0.009117 |
| 0.009424 |
| 0.009514 |
| 0.009429 |
| 0.009371 |
| 0.009457 |
| 0.009531 |
| 0.009576 |
| 0.009576 |
| 0.009647 |
| 0.009653 |
| 0.009356 |
| 0.009387 |
| 0.009392 |
| 0.009410 |
| 0.009383 |
| 0.009466 |
| 0.009426 |
| 0.009546 |
| 0.009474 |
| 0.009640 |
| 0.009708 |
| 0.009773 |
| 0.009801 |
| 0.009700 |
| 0.009745 |
| 0.009679 |
| 0.009702 |
| 0.009808 |
| 0.009836 |
| 0.009677 |
| 0.009657 |
| 0.009554 |
| 0.009511 |
| 0.009532 |
| 0.009387 |
| 0.009397 |
| 0.009514 |
| 0.009412 |
| 0.009553 |
| 0.009548 |
| 0.009391 |
| 0.009208 |
| 0.009252 |
| 0.009190 |
| 0.009142 |
| 0.009110 |
| 0.009227 |
| 0.009214 |
| 0.009197 |
| 0.009265 |
| 0.009389 |
| 0.009345 |
| 0.009343 |
| 0.009369 |
| 0.009344 |
| 0.009282 |
| 0.009287 |
| 0.009298 |
| 0.009279 |
| 0.008744 |
| 0.009006 |
| 0.009151 |
| 0.009270 |
| 0.009402 |
| 0.009430 |
| 0.009440 |
| 0.009430 |
| 0.009344 |
| 0.009161 |
| 0.009118 |
| 0.009106 |
| 0.009272 |
| 0.009099 |
| 0.009119 |
| 0.009121 |
| 0.009100 |
| 0.008934 |
| 0.008946 |
| 0.008943 |
| 0.008954 |
| 0.009029 |
| 0.009103 |
| 0.009114 |
| 0.009084 |
| 0.009190 |
| 0.009254 |
| 0.009479 |
| 0.009527 |
| 0.009543 |
| 0.009722 |
| 0.009758 |
| 0.009655 |
| 0.009714 |
| 0.009767 |
| 0.009596 |
| 0.009701 |
| 0.009271 |
| 0.009289 |
| 0.009184 |
| 0.009313 |
| 0.009300 |
| 0.009125 |
| 0.008878 |
| 0.008945 |
| 0.009029 |
| 0.008883 |
| 0.008918 |
| 0.008812 |
| 0.008794 |
| 0.008721 |
| 0.008768 |
| 0.008671 |
| 0.008729 |
| 0.008812 |
| 0.008683 |
| 0.008681 |
| 0.008655 |
| 0.008455 |
| 0.008316 |
| 0.008361 |
| 0.008060 |
| 0.008806 |
| 0.008673 |
| 0.008719 |
| 0.008761 |
| 0.008701 |
| 0.008644 |
| 0.008641 |
| 0.008633 |
| 0.008685 |
| 0.008665 |
| 0.008670 |
| 0.008687 |
| 0.008623 |
| 0.008672 |
| 0.008698 |
| 0.008691 |
| 0.009047 |
| 0.009012 |
| 0.009166 |
| 0.009284 |
| 0.009519 |
| 0.009840 |
| 0.010086 |
| 0.010364 |
| 0.010621 |
| 0.010451 |
| 0.011152 |
| 0.011258 |
| 0.011407 |
| 0.011212 |
| 0.011311 |
| 0.011376 |
| 0.011452 |
| 0.011537 |
| 0.012011 |
| 0.011948 |
| 0.012228 |
| 0.012144 |
| 0.012402 |
| 0.012542 |
| 0.012987 |
| 0.013389 |
| 0.012943 |
| 0.012922 |
| 0.012492 |
| 0.012438 |
| 0.012098 |
| 0.011817 |
| 0.011461 |
| 0.012307 |
| 0.013669 |
| 0.013651 |