História das diárias AFR /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco francês velho = 139.4739 Metical antigo de Moçambique
o mínimo em
1 Franco francês velho = 72.5249 Metical antigo de Moçambique
história preço de MZM / AFR
Date | AFR/MZM |
| 104.9398 |
| 104.9823 |
| 104.7171 |
| 104.3789 |
| 104.2032 |
| 103.6254 |
| 103.7098 |
| 104.5904 |
| 104.6520 |
| 104.7146 |
| 104.7774 |
| 104.7855 |
| 104.6027 |
| 104.6558 |
| 104.1294 |
| 104.1425 |
| 103.9214 |
| 104.5742 |
| 104.7810 |
| 104.9116 |
| 104.9610 |
| 105.2202 |
| 105.2279 |
| 104.6470 |
| 103.8126 |
| 104.4712 |
| 105.2037 |
| 105.1517 |
| 103.8730 |
| 104.1385 |
| 103.5745 |
| 103.4191 |
| 103.0260 |
| 103.1247 |
| 102.9122 |
| 103.5332 |
| 103.5740 |
| 103.9062 |
| 104.4491 |
| 104.4029 |
| 104.9689 |
| 104.9862 |
| 105.1441 |
| 105.1598 |
| 105.7089 |
| 106.2274 |
| 104.9444 |
| 104.6567 |
| 104.8195 |
| 104.7813 |
| 103.4703 |
| 103.7283 |
| 104.0396 |
| 104.3250 |
| 105.5366 |
| 106.3692 |
| 105.8575 |
| 106.0082 |
| 105.8580 |
| 103.1946 |
| 102.6255 |
| 101.7786 |
| 102.2695 |
| 102.9912 |
| 103.8469 |
| 105.1105 |
| 104.8270 |
| 104.2317 |
| 103.1115 |
| 102.6543 |
| 102.3345 |
| 102.1251 |
| 101.7885 |
| 102.0520 |
| 100.9179 |
| 98.9897 |
| 99.4256 |
| 96.1973 |
| 95.5192 |
| 94.8196 |
| 93.8755 |
| 94.4429 |
| 94.1159 |
| 92.9372 |
| 96.4588 |
| 97.8910 |
| 96.2717 |
| 96.2371 |
| 96.4601 |
| 98.0820 |
| 98.2208 |
| 98.5514 |
| 98.5342 |
| 97.6174 |
| 97.5620 |
| 100.4301 |
| 102.1207 |
| 101.0342 |
| 100.6154 |
| 103.5479 |
| 103.5545 |
| 102.9064 |
| 100.4218 |
| 102.0020 |
| 101.4239 |
| 103.4670 |
| 105.8795 |
| 105.6116 |
| 104.6567 |
| 108.3216 |
| 109.1588 |
| 109.1105 |
| 109.9427 |
| 107.1857 |
| 108.8544 |
| 110.6643 |
| 109.0649 |
| 109.3552 |
| 109.0171 |
| 108.9608 |
| 108.6237 |
| 108.9190 |
| 108.8172 |
| 108.8664 |
| 109.8824 |
| 111.5622 |
| 111.5117 |
| 111.6479 |
| 111.8360 |
| 111.5032 |
| 112.0662 |
| 112.7136 |
| 112.3476 |
| 113.4359 |
| 113.7294 |
| 113.5285 |
| 112.6496 |
| 113.2041 |
| 113.0167 |
| 114.3197 |
| 112.8653 |
| 112.9298 |
| 113.6283 |
| 114.0181 |
| 113.4739 |
| 113.2152 |
| 114.0124 |
| 113.2772 |
| 112.4235 |
| 110.2161 |
| 107.9449 |
| 107.2698 |
| 104.7143 |
| 102.5622 |
| 100.7246 |
| 105.9025 |
| 118.2392 |
| 125.1123 |
| 129.7027 |
| 133.4408 |
| 136.1348 |
| 137.5047 |
| 137.3878 |
| 136.6132 |
| 137.5172 |
| 137.8209 |
| 137.3607 |
| 137.5535 |
| 139.0242 |
| 137.4401 |
| 137.4447 |
| 136.9643 |
| 136.0493 |
| 134.2957 |
| 133.3598 |
| 131.5909 |
| 131.7336 |
| 128.8409 |
| 130.3037 |
| 129.5952 |
| 129.3306 |
| 128.5846 |
| 126.9999 |
| 127.9860 |
| 128.7941 |
| 127.9067 |
| 129.0772 |
| 127.5927 |
| 128.0017 |
| 126.0779 |
| 125.5462 |
| 125.4931 |
| 121.8743 |
| 120.3230 |
| 119.5927 |
| 119.4315 |
| 118.2696 |
| 118.3439 |
| 118.4308 |
| 116.3715 |
| 113.4475 |
| 112.5700 |
| 111.2526 |
| 112.1279 |
| 110.7847 |
| 111.5078 |
| 109.9450 |
| 108.9317 |
| 111.9781 |
| 108.0847 |
| 110.8477 |
| 113.4297 |
| 109.6886 |
| 106.1134 |
| 105.1069 |
| 106.0576 |
| 106.7108 |
| 105.7452 |
| 104.9255 |
| 104.4239 |
| 104.4235 |
| 103.6621 |
| 103.5990 |
| 106.8876 |
| 106.5302 |
| 106.4745 |
| 106.2701 |
| 106.5795 |
| 105.6435 |
| 106.0867 |
| 104.7524 |
| 105.5554 |
| 103.7352 |
| 103.0096 |
| 102.3224 |
| 102.0270 |
| 103.0877 |
| 102.6156 |
| 103.3142 |
| 103.0758 |
| 101.9542 |
| 101.6695 |
| 103.3351 |
| 103.5507 |
| 104.6674 |
| 105.1465 |
| 104.9052 |
| 106.5320 |
| 106.4221 |
| 105.1090 |
| 106.2449 |
| 104.6829 |
| 104.7355 |
| 106.4870 |
| 108.5998 |
| 108.0833 |
| 108.8111 |
| 109.3800 |
| 109.7651 |
| 108.3772 |
| 108.5358 |
| 108.7358 |
| 107.9284 |
| 106.5044 |
| 107.0053 |
| 107.0273 |
| 106.7299 |
| 107.0206 |
| 107.7339 |
| 107.6801 |
| 107.5481 |
| 107.7751 |
| 114.3634 |
| 111.0337 |
| 109.2729 |
| 107.8744 |
| 106.3553 |
| 106.0431 |
| 105.9301 |
| 106.0422 |
| 107.0233 |
| 109.1634 |
| 109.6729 |
| 109.8229 |
| 107.8484 |
| 109.9066 |
| 109.6669 |
| 109.6319 |
| 109.8935 |
| 111.9369 |
| 111.7858 |
| 111.8239 |
| 111.6805 |
| 110.7495 |
| 109.8496 |
| 109.7166 |
| 110.0833 |
| 108.8160 |
| 108.0592 |
| 105.4929 |
| 104.9645 |
| 104.7851 |
| 102.8598 |
| 102.4822 |
| 103.5708 |
| 102.9493 |
| 102.3811 |
| 104.2064 |
| 103.0863 |
| 107.8648 |
| 107.6568 |
| 108.8905 |
| 107.3733 |
| 107.5212 |
| 109.5915 |
| 112.6360 |
| 111.7886 |
| 110.7530 |
| 112.5799 |
| 112.1319 |
| 113.4852 |
| 113.7187 |
| 114.6717 |
| 114.0500 |
| 115.3257 |
| 114.5598 |
| 113.4850 |
| 115.1658 |
| 115.1947 |
| 115.5339 |
| 118.2760 |
| 120.2559 |
| 119.6054 |
| 124.0674 |
| 113.5611 |
| 115.3018 |
| 114.6946 |
| 114.1400 |
| 114.9251 |
| 115.6928 |
| 115.7292 |
| 115.8338 |
| 115.1397 |
| 115.4028 |
| 115.3426 |
| 115.1184 |
| 115.9744 |
| 115.3158 |
| 114.9734 |
| 115.0554 |
| 110.5303 |
| 110.9602 |
| 109.0995 |
| 107.7139 |
| 105.0480 |
| 101.6280 |
| 99.1463 |
| 96.4905 |
| 94.1542 |
| 95.6858 |
| 89.6731 |
| 88.8244 |
| 87.6647 |
| 89.1914 |
| 88.4066 |
| 87.9071 |
| 87.3202 |
| 86.6767 |
| 83.2547 |
| 83.6942 |
| 81.7801 |
| 82.3446 |
| 80.6333 |
| 79.7322 |
| 77.0029 |
| 74.6906 |
| 77.2610 |
| 77.3854 |
| 80.0530 |
| 80.3969 |
| 82.6562 |
| 84.6222 |
| 87.2505 |
| 81.2520 |
| 73.1581 |
| 73.2569 |