História das diárias MGF /CLP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco de Madagascar = 0.05214 Peso chileno
o mínimo em
1 Franco de Madagascar = 0.03561 Peso chileno
história preço de CLP / MGF
Date | MGF/CLP |
| 0.04065 |
| 0.03999 |
| 0.04147 |
| 0.04181 |
| 0.04225 |
| 0.04265 |
| 0.04341 |
| 0.04267 |
| 0.04404 |
| 0.04419 |
| 0.04282 |
| 0.04390 |
| 0.04388 |
| 0.04471 |
| 0.04350 |
| 0.04374 |
| 0.04287 |
| 0.04198 |
| 0.04111 |
| 0.04131 |
| 0.04094 |
| 0.04035 |
| 0.04058 |
| 0.03988 |
| 0.03997 |
| 0.03929 |
| 0.03946 |
| 0.03976 |
| 0.04155 |
| 0.03954 |
| 0.04095 |
| 0.04200 |
| 0.04226 |
| 0.04115 |
| 0.04033 |
| 0.04014 |
| 0.03979 |
| 0.03996 |
| 0.03879 |
| 0.03861 |
| 0.03932 |
| 0.03897 |
| 0.03930 |
| 0.03828 |
| 0.03777 |
| 0.03772 |
| 0.03713 |
| 0.03633 |
| 0.03653 |
| 0.03609 |
| 0.03573 |
| 0.03637 |
| 0.03630 |
| 0.03641 |
| 0.03578 |
| 0.03648 |
| 0.03686 |
| 0.03721 |
| 0.03642 |
| 0.03772 |
| 0.03750 |
| 0.03919 |
| 0.03755 |
| 0.03729 |
| 0.03742 |
| 0.03785 |
| 0.03800 |
| 0.03721 |
| 0.03729 |
| 0.03813 |
| 0.03961 |
| 0.04047 |
| 0.03971 |
| 0.04075 |
| 0.04169 |
| 0.04383 |
| 0.04172 |
| 0.04334 |
| 0.04442 |
| 0.04684 |
| 0.04680 |
| 0.04449 |
| 0.04540 |
| 0.04788 |
| 0.04529 |
| 0.04369 |
| 0.04289 |
| 0.04305 |
| 0.04548 |
| 0.04317 |
| 0.04373 |
| 0.04343 |
| 0.04627 |
| 0.05075 |
| 0.04891 |
| 0.04594 |
| 0.04555 |
| 0.04409 |
| 0.04300 |
| 0.04115 |
| 0.04208 |
| 0.04179 |
| 0.04329 |
| 0.04351 |
| 0.04330 |
| 0.04227 |
| 0.03999 |
| 0.04087 |
| 0.04080 |
| 0.04047 |
| 0.04027 |
| 0.04115 |
| 0.04156 |
| 0.04080 |
| 0.04085 |
| 0.04185 |
| 0.04262 |
| 0.04309 |
| 0.04351 |
| 0.04448 |
| 0.04291 |
| 0.04283 |
| 0.04279 |
| 0.04080 |
| 0.04009 |
| 0.04096 |
| 0.04154 |
| 0.04163 |
| 0.04183 |
| 0.04255 |
| 0.04150 |
| 0.04097 |
| 0.04054 |
| 0.04114 |
| 0.04066 |
| 0.04109 |
| 0.04148 |
| 0.04181 |
| 0.04148 |
| 0.04073 |
| 0.04044 |
| 0.04032 |
| 0.03981 |
| 0.03820 |
| 0.03890 |
| 0.04016 |
| 0.03840 |
| 0.03853 |
| 0.03891 |
| 0.03903 |
| 0.03847 |
| 0.03729 |
| 0.03787 |
| 0.03758 |
| 0.03754 |
| 0.03782 |
| 0.03851 |
| 0.03869 |
| 0.03845 |
| 0.03938 |
| 0.03886 |
| 0.03780 |
| 0.03865 |
| 0.04017 |
| 0.03903 |
| 0.03906 |
| 0.03922 |
| 0.03806 |
| 0.03645 |
| 0.03765 |
| 0.03953 |
| 0.03971 |
| 0.04022 |
| 0.04065 |
| 0.03929 |
| 0.03916 |
| 0.03912 |
| 0.03969 |
| 0.03993 |
| 0.04033 |
| 0.04147 |
| 0.04168 |
| 0.04084 |
| 0.04061 |
| 0.04037 |
| 0.04093 |
| 0.04146 |
| 0.04179 |
| 0.04313 |
| 0.04272 |
| 0.04053 |
| 0.04085 |
| 0.04174 |
| 0.04156 |
| 0.04218 |
| 0.04309 |
| 0.04333 |
| 0.04171 |
| 0.04137 |
| 0.04243 |
| 0.04281 |
| 0.04375 |
| 0.04360 |
| 0.04443 |
| 0.04550 |
| 0.04633 |
| 0.04610 |
| 0.04584 |
| 0.04672 |
| 0.04613 |
| 0.04668 |
| 0.04614 |
| 0.04449 |
| 0.04408 |
| 0.04343 |
| 0.04356 |
| 0.04386 |
| 0.04377 |
| 0.04271 |
| 0.04215 |
| 0.04332 |
| 0.04109 |
| 0.04233 |
| 0.04254 |
| 0.04494 |
| 0.04507 |
| 0.04657 |
| 0.04254 |
| 0.04151 |
| 0.04106 |
| 0.04019 |
| 0.04053 |
| 0.03958 |
| 0.03986 |
| 0.03974 |
| 0.03894 |
| 0.03828 |
| 0.03891 |
| 0.03993 |
| 0.03940 |
| 0.03900 |
| 0.03919 |
| 0.04028 |
| 0.03894 |
| 0.03871 |
| 0.03802 |
| 0.03821 |
| 0.03808 |
| 0.03821 |
| 0.03938 |
| 0.03894 |
| 0.03906 |
| 0.03871 |
| 0.03894 |
| 0.03902 |
| 0.03796 |
| 0.03811 |
| 0.03796 |
| 0.03747 |
| 0.03718 |
| 0.03731 |
| 0.03854 |
| 0.03842 |
| 0.03838 |
| 0.03745 |
| 0.03747 |
| 0.03746 |
| 0.03719 |
| 0.03787 |
| 0.03831 |
| 0.03744 |
| 0.03771 |
| 0.03932 |
| 0.04012 |
| 0.03974 |
| 0.03931 |
| 0.03880 |
| 0.03725 |
| 0.03750 |
| 0.03784 |
| 0.03973 |
| 0.03951 |
| 0.04019 |
| 0.03946 |
| 0.03938 |
| 0.04149 |
| 0.04009 |
| 0.04111 |
| 0.04198 |
| 0.04268 |
| 0.04166 |
| 0.04049 |
| 0.04105 |
| 0.03970 |
| 0.03980 |
| 0.03928 |
| 0.04035 |
| 0.03973 |
| 0.03971 |
| 0.04019 |
| 0.03909 |
| 0.03905 |
| 0.03860 |
| 0.03847 |
| 0.03853 |
| 0.03973 |
| 0.03878 |
| 0.03925 |
| 0.03835 |
| 0.03788 |
| 0.03762 |
| 0.03788 |
| 0.03798 |
| 0.03830 |
| 0.03952 |
| 0.03961 |
| 0.03790 |
| 0.03795 |
| 0.03784 |
| 0.03780 |
| 0.03779 |
| 0.03769 |
| 0.03778 |
| 0.03760 |
| 0.03848 |
| 0.03879 |
| 0.03851 |
| 0.04092 |
| 0.04063 |
| 0.03996 |
| 0.04010 |
| 0.03963 |
| 0.04134 |
| 0.04047 |
| 0.04172 |
| 0.04168 |
| 0.04147 |
| 0.04219 |
| 0.04235 |
| 0.04208 |
| 0.04296 |
| 0.04305 |
| 0.04334 |
| 0.04423 |
| 0.04471 |
| 0.04479 |
| 0.04481 |
| 0.04475 |
| 0.04395 |
| 0.04274 |
| 0.04107 |
| 0.04162 |
| 0.04301 |
| 0.04192 |
| 0.04384 |
| 0.04268 |
| 0.04265 |
| 0.04200 |
| 0.04101 |
| 0.04037 |
| 0.03973 |
| 0.04114 |
| 0.04228 |
| 0.04255 |
| 0.04188 |
| 0.04233 |
| 0.04124 |
| 0.04038 |
| 0.04049 |
| 0.04000 |
| 0.04049 |
| 0.04050 |
| 0.03971 |
| 0.04023 |
| 0.03986 |
| 0.04061 |
| 0.04051 |
| 0.03914 |
| 0.04029 |
| 0.04179 |
| 0.04121 |
| 0.04440 |
| 0.04379 |
| 0.04368 |
| 0.04393 |
| 0.04489 |
| 0.04511 |
| 0.04476 |
| 0.04504 |
| 0.04587 |
| 0.04552 |
| 0.04559 |
| 0.04568 |
| 0.04568 |
| 0.04407 |
| 0.04421 |
| 0.04476 |
| 0.04302 |
| 0.04284 |
| 0.04167 |
| 0.04082 |
| 0.04175 |
| 0.04108 |
| 0.04210 |
| 0.04246 |
| 0.04294 |
| 0.04346 |
| 0.04236 |
| 0.04170 |
| 0.04150 |
| 0.04183 |
| 0.04297 |
| 0.04185 |
| 0.04231 |
| 0.04227 |
| 0.04191 |
| 0.04279 |
| 0.04315 |
| 0.04450 |
| 0.04509 |
| 0.04413 |
| 0.04426 |
| 0.04478 |
| 0.04523 |
| 0.04536 |
| 0.04415 |
| 0.04384 |
| 0.04433 |
| 0.04432 |
| 0.04320 |
| 0.04353 |
| 0.04320 |
| 0.04295 |