Története napidíjak MGF /CLP óta vasárnap, 15 november 2015.
A maximális született
1 Madagaszkári frank = 0.05214 chilei peso
A minimum az
1 Madagaszkári frank = 0.03561 chilei peso
Date | MGF/CLP |
---|---|
0.04065 | |
0.03999 | |
0.04147 | |
0.04181 | |
0.04225 | |
0.04265 | |
0.04341 | |
0.04267 | |
0.04404 | |
0.04419 | |
0.04282 | |
0.04390 | |
0.04388 | |
0.04471 | |
0.04350 | |
0.04374 | |
0.04287 | |
0.04198 | |
0.04111 | |
0.04131 | |
0.04094 | |
0.04035 | |
0.04058 | |
0.03988 | |
0.03997 | |
0.03929 | |
0.03946 | |
0.03976 | |
0.04155 | |
0.03954 | |
0.04095 | |
0.04200 | |
0.04226 | |
0.04115 | |
0.04033 | |
0.04014 | |
0.03979 | |
0.03996 | |
0.03879 | |
0.03861 | |
0.03932 | |
0.03897 | |
0.03930 | |
0.03828 | |
0.03777 | |
0.03772 | |
0.03713 | |
0.03633 | |
0.03653 | |
0.03609 | |
0.03573 | |
0.03637 | |
0.03630 | |
0.03641 | |
0.03578 | |
0.03648 | |
0.03686 | |
0.03721 | |
0.03642 | |
0.03772 | |
0.03750 | |
0.03919 | |
0.03755 | |
0.03729 | |
0.03742 | |
0.03785 | |
0.03800 | |
0.03721 | |
0.03729 | |
0.03813 | |
0.03961 | |
0.04047 | |
0.03971 | |
0.04075 | |
0.04169 | |
0.04383 | |
0.04172 | |
0.04334 | |
0.04442 | |
0.04684 | |
0.04680 | |
0.04449 | |
0.04540 | |
0.04788 | |
0.04529 | |
0.04369 | |
0.04289 | |
0.04305 | |
0.04548 | |
0.04317 | |
0.04373 | |
0.04343 | |
0.04627 | |
0.05075 | |
0.04891 | |
0.04594 | |
0.04555 | |
0.04409 | |
0.04300 | |
0.04115 | |
0.04208 | |
0.04179 | |
0.04329 | |
0.04351 | |
0.04330 | |
0.04227 | |
0.03999 | |
0.04087 | |
0.04080 | |
0.04047 | |
0.04027 | |
0.04115 | |
0.04156 | |
0.04080 | |
0.04085 | |
0.04185 | |
0.04262 | |
0.04309 | |
0.04351 | |
0.04448 | |
0.04291 | |
0.04283 | |
0.04279 | |
0.04080 | |
0.04009 | |
0.04096 | |
0.04154 | |
0.04163 | |
0.04183 | |
0.04255 | |
0.04150 | |
0.04097 | |
0.04054 | |
0.04114 | |
0.04066 | |
0.04109 | |
0.04148 | |
0.04181 | |
0.04148 | |
0.04073 | |
0.04044 | |
0.04032 | |
0.03981 | |
0.03820 | |
0.03890 | |
0.04016 | |
0.03840 | |
0.03853 | |
0.03891 | |
0.03903 | |
0.03847 | |
0.03729 | |
0.03787 | |
0.03758 | |
0.03754 | |
0.03782 | |
0.03851 | |
0.03869 | |
0.03845 | |
0.03938 | |
0.03886 | |
0.03780 | |
0.03865 | |
0.04017 | |
0.03903 | |
0.03906 | |
0.03922 | |
0.03806 | |
0.03645 | |
0.03765 | |
0.03953 | |
0.03971 | |
0.04022 | |
0.04065 | |
0.03929 | |
0.03916 | |
0.03912 | |
0.03969 | |
0.03993 | |
0.04033 | |
0.04147 | |
0.04168 | |
0.04084 | |
0.04061 | |
0.04037 | |
0.04093 | |
0.04146 | |
0.04179 | |
0.04313 | |
0.04272 | |
0.04053 | |
0.04085 | |
0.04174 | |
0.04156 | |
0.04218 | |
0.04309 | |
0.04333 | |
0.04171 | |
0.04137 | |
0.04243 | |
0.04281 | |
0.04375 | |
0.04360 | |
0.04443 | |
0.04550 | |
0.04633 | |
0.04610 | |
0.04584 | |
0.04672 | |
0.04613 | |
0.04668 | |
0.04614 | |
0.04449 | |
0.04408 | |
0.04343 | |
0.04356 | |
0.04386 | |
0.04377 | |
0.04271 | |
0.04215 | |
0.04332 | |
0.04109 | |
0.04233 | |
0.04254 | |
0.04494 | |
0.04507 | |
0.04657 | |
0.04254 | |
0.04151 | |
0.04106 | |
0.04019 | |
0.04053 | |
0.03958 | |
0.03986 | |
0.03974 | |
0.03894 | |
0.03828 | |
0.03891 | |
0.03993 | |
0.03940 | |
0.03900 | |
0.03919 | |
0.04028 | |
0.03894 | |
0.03871 | |
0.03802 | |
0.03821 | |
0.03808 | |
0.03821 | |
0.03938 | |
0.03894 | |
0.03906 | |
0.03871 | |
0.03894 | |
0.03902 | |
0.03796 | |
0.03811 | |
0.03796 | |
0.03747 | |
0.03718 | |
0.03731 | |
0.03854 | |
0.03842 | |
0.03838 | |
0.03745 | |
0.03747 | |
0.03746 | |
0.03719 | |
0.03787 | |
0.03831 | |
0.03744 | |
0.03771 | |
0.03932 | |
0.04012 | |
0.03974 | |
0.03931 | |
0.03880 | |
0.03725 | |
0.03750 | |
0.03784 | |
0.03973 | |
0.03951 | |
0.04019 | |
0.03946 | |
0.03938 | |
0.04149 | |
0.04009 | |
0.04111 | |
0.04198 | |
0.04268 | |
0.04166 | |
0.04049 | |
0.04105 | |
0.03970 | |
0.03980 | |
0.03928 | |
0.04035 | |
0.03973 | |
0.03971 | |
0.04019 | |
0.03909 | |
0.03905 | |
0.03860 | |
0.03847 | |
0.03853 | |
0.03973 | |
0.03878 | |
0.03925 | |
0.03835 | |
0.03788 | |
0.03762 | |
0.03788 | |
0.03798 | |
0.03830 | |
0.03952 | |
0.03961 | |
0.03790 | |
0.03795 | |
0.03784 | |
0.03780 | |
0.03779 | |
0.03769 | |
0.03778 | |
0.03760 | |
0.03848 | |
0.03879 | |
0.03851 | |
0.04092 | |
0.04063 | |
0.03996 | |
0.04010 | |
0.03963 | |
0.04134 | |
0.04047 | |
0.04172 | |
0.04168 | |
0.04147 | |
0.04219 | |
0.04235 | |
0.04208 | |
0.04296 | |
0.04305 | |
0.04334 | |
0.04423 | |
0.04471 | |
0.04479 | |
0.04481 | |
0.04475 | |
0.04395 | |
0.04274 | |
0.04107 | |
0.04162 | |
0.04301 | |
0.04192 | |
0.04384 | |
0.04268 | |
0.04265 | |
0.04200 | |
0.04101 | |
0.04037 | |
0.03973 | |
0.04114 | |
0.04228 | |
0.04255 | |
0.04188 | |
0.04233 | |
0.04124 | |
0.04038 | |
0.04049 | |
0.04000 | |
0.04049 | |
0.04050 | |
0.03971 | |
0.04023 | |
0.03986 | |
0.04061 | |
0.04051 | |
0.03914 | |
0.04029 | |
0.04179 | |
0.04121 | |
0.04440 | |
0.04379 | |
0.04368 | |
0.04393 | |
0.04489 | |
0.04511 | |
0.04476 | |
0.04504 | |
0.04587 | |
0.04552 | |
0.04559 | |
0.04568 | |
0.04568 | |
0.04407 | |
0.04421 | |
0.04476 | |
0.04302 | |
0.04284 | |
0.04167 | |
0.04082 | |
0.04175 | |
0.04108 | |
0.04210 | |
0.04246 | |
0.04294 | |
0.04346 | |
0.04236 | |
0.04170 | |
0.04150 | |
0.04183 | |
0.04297 | |
0.04185 | |
0.04231 | |
0.04227 | |
0.04191 | |
0.04279 | |
0.04315 | |
0.04450 | |
0.04509 | |
0.04413 | |
0.04426 | |
0.04478 | |
0.04523 | |
0.04536 | |
0.04415 | |
0.04384 | |
0.04433 | |
0.04432 | |
0.04320 | |
0.04353 | |
0.04320 | |
0.04295 |