História das diárias LVL /CZK desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Lats letão = 50.5277 Coroa tcheca
o mínimo em
1 Lats letão = 32.6412 Coroa tcheca
história preço de CZK / LVL
Date | LVL/CZK |
| 35.1649 |
| 35.2933 |
| 35.5892 |
| 35.7728 |
| 35.9756 |
| 36.0009 |
| 36.0619 |
| 35.9824 |
| 35.9910 |
| 35.8998 |
| 36.0386 |
| 36.1013 |
| 36.1059 |
| 36.2519 |
| 35.9145 |
| 35.4895 |
| 35.3509 |
| 35.2706 |
| 35.1391 |
| 34.9003 |
| 35.1350 |
| 34.9192 |
| 34.8807 |
| 34.7280 |
| 34.7482 |
| 34.5764 |
| 34.8881 |
| 34.9677 |
| 34.9321 |
| 34.9283 |
| 35.0270 |
| 35.0907 |
| 34.8026 |
| 34.7636 |
| 34.6480 |
| 34.7557 |
| 34.9022 |
| 34.3517 |
| 34.3835 |
| 34.1938 |
| 34.2361 |
| 34.4792 |
| 33.9873 |
| 34.3422 |
| 33.8274 |
| 33.9138 |
| 33.7563 |
| 33.6264 |
| 33.7885 |
| 33.8386 |
| 33.5019 |
| 33.6917 |
| 33.7155 |
| 33.5958 |
| 33.2963 |
| 33.5860 |
| 33.4024 |
| 33.2850 |
| 33.7597 |
| 33.5071 |
| 33.6431 |
| 33.7495 |
| 33.8236 |
| 33.9567 |
| 33.9258 |
| 33.9655 |
| 34.1584 |
| 34.1153 |
| 34.3753 |
| 34.4370 |
| 34.5003 |
| 34.5880 |
| 34.5708 |
| 34.6136 |
| 34.6188 |
| 34.5816 |
| 34.5137 |
| 34.8371 |
| 34.8187 |
| 34.9650 |
| 34.8945 |
| 34.9353 |
| 35.0468 |
| 34.8782 |
| 34.8984 |
| 34.9794 |
| 34.9855 |
| 35.0750 |
| 34.8037 |
| 34.8413 |
| 35.0363 |
| 34.9702 |
| 34.9001 |
| 35.0072 |
| 35.2063 |
| 35.1808 |
| 35.1291 |
| 35.1936 |
| 35.1807 |
| 35.1603 |
| 35.0643 |
| 35.1837 |
| 35.6068 |
| 35.1397 |
| 34.6841 |
| 35.1353 |
| 35.3690 |
| 36.6840 |
| 35.8221 |
| 34.7204 |
| 34.9626 |
| 34.4927 |
| 34.6267 |
| 34.9303 |
| 34.7827 |
| 34.6348 |
| 35.3084 |
| 35.6612 |
| 35.9032 |
| 36.1382 |
| 36.1910 |
| 36.4124 |
| 36.2146 |
| 35.8918 |
| 35.9401 |
| 36.3985 |
| 36.6157 |
| 36.2409 |
| 36.1385 |
| 36.0571 |
| 36.1717 |
| 36.2335 |
| 36.0807 |
| 36.1433 |
| 36.3838 |
| 36.3486 |
| 36.1748 |
| 36.1009 |
| 36.2553 |
| 36.5240 |
| 36.5705 |
| 36.5104 |
| 36.3599 |
| 36.1804 |
| 36.2837 |
| 36.1791 |
| 36.1595 |
| 36.1863 |
| 36.1441 |
| 36.1575 |
| 36.3741 |
| 36.6958 |
| 36.7828 |
| 36.9058 |
| 37.0194 |
| 36.9812 |
| 37.1286 |
| 37.0959 |
| 37.5774 |
| 37.2266 |
| 36.8472 |
| 36.5454 |
| 36.5530 |
| 36.9314 |
| 37.2094 |
| 37.1977 |
| 37.3580 |
| 37.2650 |
| 37.4750 |
| 37.2752 |
| 37.4863 |
| 37.6961 |
| 37.3874 |
| 37.4452 |
| 37.5789 |
| 37.7225 |
| 38.5818 |
| 38.8459 |
| 38.7965 |
| 38.6713 |
| 38.5665 |
| 38.7325 |
| 38.5739 |
| 37.9237 |
| 37.6733 |
| 37.3708 |
| 37.1413 |
| 37.2055 |
| 37.2705 |
| 37.3897 |
| 37.2502 |
| 37.8839 |
| 37.9535 |
| 37.9624 |
| 38.1182 |
| 37.9384 |
| 37.9394 |
| 37.8128 |
| 38.0574 |
| 38.7586 |
| 39.3423 |
| 39.1394 |
| 38.5078 |
| 38.8380 |
| 38.9507 |
| 38.2399 |
| 39.2087 |
| 38.8401 |
| 39.5920 |
| 38.8588 |
| 36.4262 |
| 36.2834 |
| 35.9336 |
| 35.3448 |
| 35.6129 |
| 35.8642 |
| 35.9348 |
| 35.7048 |
| 35.8690 |
| 35.9284 |
| 36.1530 |
| 36.2630 |
| 36.1972 |
| 36.3163 |
| 36.3570 |
| 36.2834 |
| 36.3854 |
| 36.2942 |
| 36.3238 |
| 36.3186 |
| 36.3972 |
| 36.7490 |
| 36.6723 |
| 36.7154 |
| 36.8214 |
| 36.7935 |
| 36.7708 |
| 36.8378 |
| 36.7144 |
| 36.7132 |
| 36.7751 |
| 36.7215 |
| 36.5054 |
| 36.3448 |
| 36.4102 |
| 36.3120 |
| 36.2080 |
| 36.3675 |
| 36.3826 |
| 36.4739 |
| 36.7167 |
| 36.7658 |
| 36.6829 |
| 36.6623 |
| 36.5862 |
| 36.5140 |
| 36.5795 |
| 36.4875 |
| 36.4629 |
| 36.6694 |
| 36.6565 |
| 36.4390 |
| 36.4997 |
| 36.4618 |
| 36.4906 |
| 36.5930 |
| 36.8293 |
| 36.5409 |
| 36.6418 |
| 36.4065 |
| 36.3567 |
| 36.3880 |
| 36.6624 |
| 36.8238 |
| 36.6845 |
| 36.8063 |
| 36.9010 |
| 36.8991 |
| 37.0312 |
| 36.9063 |
| 36.7183 |
| 36.8207 |
| 36.7360 |
| 36.7376 |
| 36.6779 |
| 36.7014 |
| 36.4304 |
| 36.2030 |
| 36.4938 |
| 36.6258 |
| 36.5703 |
| 36.6337 |
| 36.6580 |
| 36.4794 |
| 36.4256 |
| 36.7523 |
| 36.8171 |
| 36.7855 |
| 37.1095 |
| 36.8486 |
| 36.6987 |
| 36.4799 |
| 36.5816 |
| 36.6369 |
| 36.5488 |
| 36.2824 |
| 36.3187 |
| 36.4157 |
| 36.1895 |
| 35.9510 |
| 36.0659 |
| 36.0828 |
| 36.2135 |
| 36.1613 |
| 36.2199 |
| 36.0892 |
| 36.0009 |
| 36.0875 |
| 35.8813 |
| 36.0115 |
| 36.1474 |
| 36.3353 |
| 36.3410 |
| 36.3613 |
| 36.6248 |
| 36.5619 |
| 36.4205 |
| 36.4375 |
| 36.2015 |
| 36.3430 |
| 36.3700 |
| 35.1931 |
| 35.2209 |
| 35.5103 |
| 35.6100 |
| 35.4147 |
| 35.2214 |
| 35.1678 |
| 35.3001 |
| 35.0886 |
| 35.6116 |
| 35.7436 |
| 35.6943 |
| 35.4835 |
| 36.0436 |
| 36.5927 |
| 36.8752 |
| 37.0218 |
| 37.8987 |
| 37.8133 |
| 37.6717 |
| 37.6701 |
| 38.3322 |
| 38.0039 |
| 38.8232 |
| 39.3012 |
| 39.6618 |
| 39.7984 |
| 40.3967 |
| 40.4729 |
| 40.8321 |
| 40.0489 |
| 40.5432 |
| 40.8609 |
| 41.1360 |
| 41.1125 |
| 41.0188 |
| 41.0613 |
| 40.4962 |
| 40.6546 |
| 40.4339 |
| 41.0500 |
| 41.1093 |
| 41.6128 |
| 41.6477 |
| 41.8259 |
| 40.9297 |
| 40.4942 |
| 41.0595 |
| 40.9704 |
| 40.5247 |
| 39.4122 |
| 39.6726 |
| 40.0222 |
| 39.5197 |
| 39.0616 |
| 38.8091 |
| 38.6841 |
| 38.9206 |
| 38.7256 |
| 39.0448 |
| 38.9099 |
| 38.4460 |
| 38.9099 |
| 39.2660 |
| 38.9885 |
| 39.5955 |
| 38.7300 |
| 38.7642 |
| 38.7479 |
| 38.6661 |
| 38.4974 |
| 38.4508 |
| 38.4385 |
| 38.4551 |
| 38.4840 |
| 38.4427 |
| 38.4520 |
| 38.4730 |
| 38.4745 |
| 38.4531 |
| 38.4232 |
| 38.4646 |
| 38.4995 |
| 38.4634 |
| 38.5012 |
| 38.4918 |
| 38.5986 |
| 38.5052 |
| 38.4806 |
| 38.4772 |
| 38.4533 |
| 38.6035 |
| 38.4426 |
| 38.5645 |
| 38.5891 |
| 38.5545 |
| 38.4619 |
| 38.5344 |
| 38.5848 |
| 38.4504 |
| 38.4616 |
| 38.4491 |
| 39.1148 |
| 38.9016 |
| 38.8517 |
| 38.5272 |
| 38.5181 |
| 38.7693 |
| 38.8448 |
| 38.7065 |
| 38.5142 |
| 38.6459 |
| 38.5885 |
| 38.0727 |
| 38.7544 |
| 38.7874 |
| 38.9262 |
| 38.6847 |
| 39.0976 |
| 39.0053 |
| 38.9821 |
| 38.9321 |
| 38.6970 |
| 38.8360 |
| 38.9307 |
| 39.0464 |
| 38.9616 |
| 39.0467 |
| 39.0365 |
| 38.9567 |
| 39.1284 |
| 39.0319 |
| 38.9366 |
| 39.1685 |
| 39.1348 |
| 38.9032 |
| 38.7535 |
| 38.8287 |
| 39.1462 |
| 39.0601 |
| 39.3562 |
| 39.4307 |
| 39.4833 |
| 39.5075 |
| 39.7278 |
| 40.2410 |
| 39.4343 |
| 39.4385 |
| 39.2836 |
| 39.2299 |
| 39.2821 |
| 39.2505 |
| 39.2386 |
| 39.4598 |
| 39.3401 |
| 39.5617 |
| 39.4212 |
| 39.2232 |
| 39.3342 |
| 39.3074 |
| 39.1972 |
| 39.1697 |
| 39.2305 |
| 39.3009 |
| 39.5034 |
| 39.6637 |
| 39.7391 |
| 39.6637 |
| 39.3742 |
| 39.2318 |
| 39.1055 |
| 39.1867 |
| 39.1913 |
| 39.1181 |
| 39.2144 |
| 39.2283 |
| 39.0647 |
| 39.1338 |
| 39.1006 |
| 39.0237 |
| 38.7969 |
| 38.7995 |
| 38.7091 |
| 38.9519 |
| 39.0978 |
| 39.0833 |
| 38.8450 |
| 39.0469 |
| 38.7523 |
| 38.6955 |
| 38.8625 |
| 38.9076 |
| 39.0776 |
| 39.2822 |
| 39.3590 |
| 39.2094 |
| 39.3807 |
| 38.9783 |
| 39.2240 |
| 39.0130 |
| 39.1776 |
| 39.1999 |
| 39.0805 |
| 39.0492 |
| 38.8267 |
| 38.6081 |
| 38.4363 |
| 36.7682 |
| 36.5933 |
| 36.7076 |
| 36.3633 |
| 36.3442 |
| 36.5933 |
| 36.9040 |
| 36.6727 |
| 36.7438 |
| 36.5715 |
| 36.5395 |
| 36.7632 |
| 36.7908 |
| 36.8417 |
| 36.8135 |
| 36.9384 |
| 36.9910 |
| 36.9894 |
| 37.0942 |
| 36.8436 |
| 36.5750 |
| 36.5424 |
| 36.6456 |
| 36.9975 |
| 37.3053 |
| 36.9808 |
| 36.6898 |
| 36.7186 |
| 36.9610 |
| 36.9577 |
| 36.7070 |
| 36.7224 |
| 36.7440 |
| 36.5332 |
| 36.4255 |
| 36.6306 |
| 36.4398 |
| 36.2727 |
| 36.0924 |
| 36.7144 |
| 36.7202 |
| 36.6968 |
| 36.6888 |
| 36.4597 |
| 35.9997 |
| 36.0910 |
| 36.2243 |
| 36.2543 |
| 36.2895 |
| 36.3077 |
| 36.5372 |
| 36.4295 |
| 36.2293 |
| 35.9226 |
| 35.7391 |
| 35.8057 |
| 35.7790 |
| 36.0360 |
| 35.7995 |
| 35.2068 |
| 35.2759 |
| 35.7277 |
| 35.6795 |
| 35.7348 |
| 36.0935 |
| 36.1144 |
| 36.2513 |
| 36.7438 |
| 36.4494 |
| 36.6731 |
| 36.6276 |
| 37.0832 |
| 36.6204 |
| 36.5206 |
| 36.9143 |
| 36.2819 |
| 36.1016 |
| 36.4126 |
| 35.7999 |
| 35.5867 |
| 35.8176 |
| 35.4602 |
| 35.2923 |
| 35.2424 |
| 35.3310 |
| 35.1848 |
| 35.2597 |
| 35.5194 |
| 35.7591 |
| 35.6683 |
| 35.8470 |
| 35.7136 |
| 36.1413 |
| 36.2672 |
| 36.5922 |
| 36.9747 |
| 36.4497 |
| 37.0694 |
| 36.3178 |
| 36.6900 |
| 36.0602 |
| 36.9381 |
| 36.3617 |
| 36.7683 |
| 35.5938 |
| 35.3236 |
| 35.3672 |
| 35.1789 |
| 34.9301 |
| 34.9979 |
| 34.7893 |
| 34.7026 |
| 34.6050 |
| 34.4198 |
| 33.9749 |
| 34.5545 |
| 34.2042 |
| 34.1272 |
| 34.1594 |
| 34.3986 |
| 34.3836 |
| 34.2819 |
| 34.3618 |
| 34.5478 |
| 34.1289 |
| 34.1619 |
| 34.4745 |
| 34.6812 |
| 34.7343 |
| 34.5252 |
| 34.2842 |
| 34.2394 |
| 34.3497 |
| 34.2776 |
| 34.6009 |
| 34.6600 |
| 34.7334 |
| 34.5652 |
| 34.4940 |
| 34.4196 |
| 34.6246 |
| 34.7454 |
| 34.4153 |
| 34.2789 |
| 34.4608 |
| 34.3996 |
| 34.6516 |
| 35.0863 |
| 35.4963 |
| 35.9096 |
| 35.7996 |
| 35.5478 |
| 35.4177 |
| 35.1440 |
| 35.0039 |
| 34.8884 |
| 34.7978 |
| 34.7756 |
| 34.7447 |
| 34.7108 |
| 34.7593 |
| 34.6368 |
| 34.8008 |
| 34.9768 |
| 35.0360 |
| 35.0316 |
| 35.1909 |
| 35.1592 |
| 35.2648 |
| 35.1020 |
| 35.0332 |
| 35.6069 |
| 35.9914 |
| 35.8351 |
| 36.2394 |
| 36.5041 |
| 36.5295 |
| 36.5501 |
| 36.7388 |
| 36.1859 |
| 36.3500 |
| 36.0188 |
| 36.5627 |
| 36.2340 |
| 36.0178 |
| 35.7127 |
| 35.7170 |
| 36.0396 |
| 36.0803 |
| 36.0406 |
| 36.1627 |
| 36.2756 |
| 36.6655 |
| 36.4763 |
| 36.8340 |
| 37.0572 |
| 36.9805 |
| 36.8932 |
| 36.6970 |
| 37.2102 |
| 37.2982 |
| 37.4527 |
| 37.4429 |
| 36.5698 |
| 36.4233 |
| 37.0570 |
| 36.6267 |
| 36.1368 |
| 36.2367 |
| 37.4717 |
| 36.8370 |
| 36.5301 |
| 36.5668 |
| 36.0852 |
| 35.8842 |
| 35.7426 |
| 36.2157 |
| 36.3091 |
| 36.0889 |
| 36.2718 |
| 36.7402 |
| 36.6593 |
| 36.5052 |
| 36.3215 |
| 36.8149 |
| 37.1261 |
| 37.0423 |
| 37.0340 |
| 37.1675 |
| 38.2246 |
| 38.3047 |
| 37.9311 |
| 37.8021 |
| 38.0614 |
| 37.9138 |
| 37.5868 |
| 37.8349 |
| 38.3252 |
| 37.5194 |
| 37.7138 |
| 38.9851 |
| 37.9562 |
| 37.7027 |
| 39.1281 |
| 40.0679 |
| 40.4474 |
| 41.0335 |
| 39.5071 |
| 40.1604 |
| 39.3495 |
| 39.2979 |
| 37.8026 |
| 37.8266 |
| 37.6659 |
| 37.4915 |
| 36.9533 |
| 36.3606 |
| 36.2857 |
| 35.9023 |
| 35.9590 |
| 35.8995 |
| 34.5061 |
| 34.9037 |
| 35.5298 |
| 35.0518 |
| 35.0983 |
| 34.8114 |
| 33.9681 |
| 34.4339 |
| 35.5192 |
| 35.2589 |
| 34.7222 |
| 34.7878 |
| 34.3207 |
| 34.0823 |
| 33.7096 |
| 32.6412 |
| 33.1393 |
| 33.4175 |
| 33.9583 |
| 34.3377 |
| 34.3622 |
| 35.1348 |
| 35.5800 |
| 35.8424 |
| 35.7858 |
| 35.5582 |
| 35.9567 |
| 35.9405 |
| 35.8567 |
| 35.5871 |
| 35.7311 |
| 36.1542 |
| 36.2727 |
| 35.8009 |
| 35.7942 |
| 35.7628 |
| 35.7229 |
| 36.0321 |
| 36.6799 |
| 36.7315 |
| 36.9689 |
| 37.4588 |
| 36.9050 |
| 37.3191 |
| 38.0993 |
| 37.9236 |
| 37.7392 |
| 37.1402 |
| 37.4247 |
| 38.1684 |
| 38.0832 |
| 37.9460 |
| 38.3957 |
| 38.3243 |
| 38.7765 |
| 39.1905 |
| 39.1052 |
| 39.2817 |
| 39.1993 |
| 39.1617 |
| 39.3981 |
| 39.5138 |
| 39.6668 |
| 39.5007 |
| 39.9609 |
| 40.1308 |
| 40.0489 |
| 40.2958 |
| 40.3280 |
| 40.9435 |
| 41.0515 |
| 41.0481 |
| 40.8694 |
| 40.6674 |
| 40.5105 |
| 40.5052 |
| 40.2537 |
| 40.4479 |
| 40.2809 |
| 40.1432 |
| 39.9007 |
| 39.7761 |
| 39.7448 |
| 39.6107 |
| 39.5382 |
| 39.3271 |
| 40.0069 |
| 39.9827 |
| 40.3183 |
| 40.0497 |
| 40.4579 |
| 40.1986 |
| 40.3057 |
| 39.7265 |
| 39.6874 |
| 39.4626 |
| 39.3143 |
| 39.4099 |
| 39.5688 |
| 39.7957 |
| 39.9725 |
| 40.0279 |
| 39.9891 |
| 40.1917 |
| 39.9119 |
| 40.4866 |
| 40.5072 |
| 40.4566 |
| 40.2971 |
| 40.3868 |
| 40.6449 |
| 40.6244 |
| 40.5333 |
| 40.3330 |
| 40.2668 |
| 40.2562 |
| 40.1927 |
| 40.4189 |
| 40.7731 |
| 40.6299 |
| 40.6891 |
| 40.6845 |
| 40.6545 |
| 40.7166 |
| 40.7914 |
| 40.4408 |
| 40.5224 |
| 40.3034 |
| 40.3699 |
| 40.6172 |
| 40.4076 |
| 40.3229 |
| 40.5377 |
| 40.5988 |
| 40.9058 |
| 40.5811 |
| 41.0085 |
| 40.8409 |
| 41.2107 |
| 40.8057 |
| 40.4968 |
| 40.6004 |
| 40.6509 |
| 40.5573 |
| 40.5845 |
| 40.8806 |
| 41.1602 |
| 41.2178 |
| 41.5189 |
| 41.1741 |
| 41.3321 |
| 41.4931 |
| 41.3244 |
| 41.3256 |
| 41.8870 |
| 41.8320 |
| 41.9250 |
| 42.3164 |
| 42.4985 |
| 42.4422 |
| 42.2778 |
| 42.3391 |
| 42.1680 |
| 41.7643 |
| 41.7650 |
| 41.5292 |
| 42.3736 |
| 42.1419 |
| 42.0334 |
| 42.1930 |
| 42.9975 |
| 43.1922 |
| 43.1380 |
| 43.1086 |
| 42.8566 |
| 42.8845 |
| 42.7925 |
| 42.8367 |
| 43.1654 |
| 43.5739 |
| 43.3619 |
| 43.0808 |
| 42.6885 |
| 43.4910 |
| 43.3006 |
| 43.1940 |
| 42.8043 |
| 42.9414 |
| 42.9872 |
| 43.0519 |
| 42.3533 |
| 42.2129 |
| 42.4881 |
| 42.7842 |
| 43.0815 |
| 42.8005 |
| 43.1028 |
| 43.3082 |
| 43.3444 |
| 43.3126 |
| 43.3508 |
| 43.9999 |
| 44.1309 |
| 44.7917 |
| 44.5578 |
| 45.1808 |
| 45.6110 |
| 46.3380 |
| 46.1088 |
| 46.4539 |
| 46.5735 |
| 46.9700 |
| 46.9532 |
| 47.2180 |
| 47.6420 |
| 47.4775 |
| 47.8490 |
| 48.0941 |
| 48.4664 |
| 47.9200 |
| 47.6163 |
| 47.4888 |
| 48.2357 |
| 48.0671 |
| 47.2769 |
| 47.3328 |
| 48.3977 |
| 48.6772 |
| 48.8223 |
| 48.0938 |
| 47.0961 |
| 48.3499 |
| 48.5864 |
| 48.7650 |
| 49.6347 |
| 49.6739 |
| 50.0775 |
| 49.9383 |