História das diárias CZK /LVL desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Coroa tcheca = 0.030636 Lats letão
o mínimo em
1 Coroa tcheca = 0.019791 Lats letão
história preço de LVL / CZK
Date | CZK/LVL |
| 0.028437 |
| 0.028334 |
| 0.028098 |
| 0.027954 |
| 0.027797 |
| 0.027777 |
| 0.027730 |
| 0.027791 |
| 0.027785 |
| 0.027855 |
| 0.027748 |
| 0.027700 |
| 0.027696 |
| 0.027585 |
| 0.027844 |
| 0.028177 |
| 0.028288 |
| 0.028352 |
| 0.028458 |
| 0.028653 |
| 0.028462 |
| 0.028638 |
| 0.028669 |
| 0.028795 |
| 0.028778 |
| 0.028921 |
| 0.028663 |
| 0.028598 |
| 0.028627 |
| 0.028630 |
| 0.028549 |
| 0.028498 |
| 0.028734 |
| 0.028766 |
| 0.028862 |
| 0.028772 |
| 0.028651 |
| 0.029111 |
| 0.029084 |
| 0.029245 |
| 0.029209 |
| 0.029003 |
| 0.029423 |
| 0.029119 |
| 0.029562 |
| 0.029487 |
| 0.029624 |
| 0.029739 |
| 0.029596 |
| 0.029552 |
| 0.029849 |
| 0.029681 |
| 0.029660 |
| 0.029766 |
| 0.030033 |
| 0.029774 |
| 0.029938 |
| 0.030044 |
| 0.029621 |
| 0.029844 |
| 0.029724 |
| 0.029630 |
| 0.029565 |
| 0.029449 |
| 0.029476 |
| 0.029442 |
| 0.029275 |
| 0.029312 |
| 0.029091 |
| 0.029039 |
| 0.028985 |
| 0.028912 |
| 0.028926 |
| 0.028890 |
| 0.028886 |
| 0.028917 |
| 0.028974 |
| 0.028705 |
| 0.028720 |
| 0.028600 |
| 0.028658 |
| 0.028624 |
| 0.028533 |
| 0.028671 |
| 0.028655 |
| 0.028588 |
| 0.028583 |
| 0.028510 |
| 0.028733 |
| 0.028702 |
| 0.028542 |
| 0.028596 |
| 0.028653 |
| 0.028566 |
| 0.028404 |
| 0.028425 |
| 0.028466 |
| 0.028414 |
| 0.028425 |
| 0.028441 |
| 0.028519 |
| 0.028422 |
| 0.028085 |
| 0.028458 |
| 0.028832 |
| 0.028461 |
| 0.028273 |
| 0.027260 |
| 0.027916 |
| 0.028802 |
| 0.028602 |
| 0.028992 |
| 0.028879 |
| 0.028628 |
| 0.028750 |
| 0.028873 |
| 0.028322 |
| 0.028042 |
| 0.027853 |
| 0.027672 |
| 0.027631 |
| 0.027463 |
| 0.027613 |
| 0.027862 |
| 0.027824 |
| 0.027474 |
| 0.027311 |
| 0.027593 |
| 0.027671 |
| 0.027734 |
| 0.027646 |
| 0.027599 |
| 0.027716 |
| 0.027668 |
| 0.027485 |
| 0.027511 |
| 0.027644 |
| 0.027700 |
| 0.027582 |
| 0.027379 |
| 0.027344 |
| 0.027389 |
| 0.027503 |
| 0.027639 |
| 0.027561 |
| 0.027640 |
| 0.027655 |
| 0.027635 |
| 0.027667 |
| 0.027657 |
| 0.027492 |
| 0.027251 |
| 0.027187 |
| 0.027096 |
| 0.027013 |
| 0.027041 |
| 0.026933 |
| 0.026957 |
| 0.026612 |
| 0.026863 |
| 0.027139 |
| 0.027363 |
| 0.027358 |
| 0.027077 |
| 0.026875 |
| 0.026883 |
| 0.026768 |
| 0.026835 |
| 0.026684 |
| 0.026827 |
| 0.026676 |
| 0.026528 |
| 0.026747 |
| 0.026706 |
| 0.026611 |
| 0.026509 |
| 0.025919 |
| 0.025743 |
| 0.025776 |
| 0.025859 |
| 0.025929 |
| 0.025818 |
| 0.025924 |
| 0.026369 |
| 0.026544 |
| 0.026759 |
| 0.026924 |
| 0.026878 |
| 0.026831 |
| 0.026745 |
| 0.026846 |
| 0.026396 |
| 0.026348 |
| 0.026342 |
| 0.026234 |
| 0.026359 |
| 0.026358 |
| 0.026446 |
| 0.026276 |
| 0.025801 |
| 0.025418 |
| 0.025550 |
| 0.025969 |
| 0.025748 |
| 0.025673 |
| 0.026151 |
| 0.025505 |
| 0.025747 |
| 0.025258 |
| 0.025734 |
| 0.027453 |
| 0.027561 |
| 0.027829 |
| 0.028293 |
| 0.028080 |
| 0.027883 |
| 0.027828 |
| 0.028007 |
| 0.027879 |
| 0.027833 |
| 0.027660 |
| 0.027576 |
| 0.027626 |
| 0.027536 |
| 0.027505 |
| 0.027561 |
| 0.027484 |
| 0.027553 |
| 0.027530 |
| 0.027534 |
| 0.027475 |
| 0.027212 |
| 0.027269 |
| 0.027237 |
| 0.027158 |
| 0.027179 |
| 0.027195 |
| 0.027146 |
| 0.027237 |
| 0.027238 |
| 0.027192 |
| 0.027232 |
| 0.027393 |
| 0.027514 |
| 0.027465 |
| 0.027539 |
| 0.027618 |
| 0.027497 |
| 0.027486 |
| 0.027417 |
| 0.027236 |
| 0.027199 |
| 0.027261 |
| 0.027276 |
| 0.027333 |
| 0.027387 |
| 0.027338 |
| 0.027407 |
| 0.027425 |
| 0.027271 |
| 0.027280 |
| 0.027443 |
| 0.027398 |
| 0.027426 |
| 0.027404 |
| 0.027328 |
| 0.027152 |
| 0.027367 |
| 0.027291 |
| 0.027468 |
| 0.027505 |
| 0.027482 |
| 0.027276 |
| 0.027156 |
| 0.027259 |
| 0.027169 |
| 0.027100 |
| 0.027101 |
| 0.027004 |
| 0.027096 |
| 0.027234 |
| 0.027159 |
| 0.027221 |
| 0.027220 |
| 0.027264 |
| 0.027247 |
| 0.027450 |
| 0.027622 |
| 0.027402 |
| 0.027303 |
| 0.027345 |
| 0.027297 |
| 0.027279 |
| 0.027413 |
| 0.027453 |
| 0.027209 |
| 0.027161 |
| 0.027185 |
| 0.026947 |
| 0.027138 |
| 0.027249 |
| 0.027412 |
| 0.027336 |
| 0.027295 |
| 0.027361 |
| 0.027562 |
| 0.027534 |
| 0.027461 |
| 0.027632 |
| 0.027816 |
| 0.027727 |
| 0.027714 |
| 0.027614 |
| 0.027654 |
| 0.027609 |
| 0.027709 |
| 0.027777 |
| 0.027710 |
| 0.027870 |
| 0.027769 |
| 0.027665 |
| 0.027521 |
| 0.027517 |
| 0.027502 |
| 0.027304 |
| 0.027351 |
| 0.027457 |
| 0.027444 |
| 0.027623 |
| 0.027516 |
| 0.027495 |
| 0.028415 |
| 0.028392 |
| 0.028161 |
| 0.028082 |
| 0.028237 |
| 0.028392 |
| 0.028435 |
| 0.028329 |
| 0.028499 |
| 0.028081 |
| 0.027977 |
| 0.028016 |
| 0.028182 |
| 0.027744 |
| 0.027328 |
| 0.027118 |
| 0.027011 |
| 0.026386 |
| 0.026446 |
| 0.026545 |
| 0.026546 |
| 0.026088 |
| 0.026313 |
| 0.025758 |
| 0.025445 |
| 0.025213 |
| 0.025127 |
| 0.024754 |
| 0.024708 |
| 0.024491 |
| 0.024969 |
| 0.024665 |
| 0.024473 |
| 0.024310 |
| 0.024324 |
| 0.024379 |
| 0.024354 |
| 0.024694 |
| 0.024597 |
| 0.024732 |
| 0.024361 |
| 0.024325 |
| 0.024031 |
| 0.024011 |
| 0.023909 |
| 0.024432 |
| 0.024695 |
| 0.024355 |
| 0.024408 |
| 0.024676 |
| 0.025373 |
| 0.025206 |
| 0.024986 |
| 0.025304 |
| 0.025601 |
| 0.025767 |
| 0.025850 |
| 0.025693 |
| 0.025823 |
| 0.025612 |
| 0.025700 |
| 0.026011 |
| 0.025700 |
| 0.025467 |
| 0.025649 |
| 0.025255 |
| 0.025820 |
| 0.025797 |
| 0.025808 |
| 0.025862 |
| 0.025976 |
| 0.026007 |
| 0.026016 |
| 0.026004 |
| 0.025985 |
| 0.026013 |
| 0.026006 |
| 0.025992 |
| 0.025991 |
| 0.026006 |
| 0.026026 |
| 0.025998 |
| 0.025974 |
| 0.025999 |
| 0.025973 |
| 0.025980 |
| 0.025908 |
| 0.025971 |
| 0.025987 |
| 0.025989 |
| 0.026006 |
| 0.025904 |
| 0.026013 |
| 0.025931 |
| 0.025914 |
| 0.025937 |
| 0.026000 |
| 0.025951 |
| 0.025917 |
| 0.026008 |
| 0.026000 |
| 0.026008 |
| 0.025566 |
| 0.025706 |
| 0.025739 |
| 0.025956 |
| 0.025962 |
| 0.025794 |
| 0.025743 |
| 0.025835 |
| 0.025964 |
| 0.025876 |
| 0.025914 |
| 0.026266 |
| 0.025804 |
| 0.025782 |
| 0.025690 |
| 0.025850 |
| 0.025577 |
| 0.025638 |
| 0.025653 |
| 0.025686 |
| 0.025842 |
| 0.025749 |
| 0.025687 |
| 0.025611 |
| 0.025666 |
| 0.025610 |
| 0.025617 |
| 0.025670 |
| 0.025557 |
| 0.025620 |
| 0.025683 |
| 0.025531 |
| 0.025553 |
| 0.025705 |
| 0.025804 |
| 0.025754 |
| 0.025545 |
| 0.025602 |
| 0.025409 |
| 0.025361 |
| 0.025327 |
| 0.025312 |
| 0.025171 |
| 0.024850 |
| 0.025359 |
| 0.025356 |
| 0.025456 |
| 0.025491 |
| 0.025457 |
| 0.025477 |
| 0.025485 |
| 0.025342 |
| 0.025419 |
| 0.025277 |
| 0.025367 |
| 0.025495 |
| 0.025423 |
| 0.025440 |
| 0.025512 |
| 0.025530 |
| 0.025490 |
| 0.025445 |
| 0.025314 |
| 0.025212 |
| 0.025164 |
| 0.025212 |
| 0.025397 |
| 0.025490 |
| 0.025572 |
| 0.025519 |
| 0.025516 |
| 0.025564 |
| 0.025501 |
| 0.025492 |
| 0.025599 |
| 0.025553 |
| 0.025575 |
| 0.025625 |
| 0.025775 |
| 0.025774 |
| 0.025834 |
| 0.025673 |
| 0.025577 |
| 0.025586 |
| 0.025743 |
| 0.025610 |
| 0.025805 |
| 0.025843 |
| 0.025732 |
| 0.025702 |
| 0.025590 |
| 0.025457 |
| 0.025407 |
| 0.025504 |
| 0.025393 |
| 0.025655 |
| 0.025495 |
| 0.025632 |
| 0.025525 |
| 0.025510 |
| 0.025588 |
| 0.025609 |
| 0.025755 |
| 0.025901 |
| 0.026017 |
| 0.027197 |
| 0.027327 |
| 0.027242 |
| 0.027500 |
| 0.027515 |
| 0.027327 |
| 0.027097 |
| 0.027268 |
| 0.027216 |
| 0.027344 |
| 0.027368 |
| 0.027201 |
| 0.027181 |
| 0.027143 |
| 0.027164 |
| 0.027072 |
| 0.027034 |
| 0.027035 |
| 0.026958 |
| 0.027142 |
| 0.027341 |
| 0.027365 |
| 0.027288 |
| 0.027029 |
| 0.026806 |
| 0.027041 |
| 0.027256 |
| 0.027234 |
| 0.027056 |
| 0.027058 |
| 0.027243 |
| 0.027231 |
| 0.027215 |
| 0.027372 |
| 0.027453 |
| 0.027300 |
| 0.027443 |
| 0.027569 |
| 0.027707 |
| 0.027237 |
| 0.027233 |
| 0.027250 |
| 0.027256 |
| 0.027428 |
| 0.027778 |
| 0.027708 |
| 0.027606 |
| 0.027583 |
| 0.027556 |
| 0.027542 |
| 0.027369 |
| 0.027450 |
| 0.027602 |
| 0.027838 |
| 0.027981 |
| 0.027929 |
| 0.027949 |
| 0.027750 |
| 0.027933 |
| 0.028404 |
| 0.028348 |
| 0.027990 |
| 0.028027 |
| 0.027984 |
| 0.027706 |
| 0.027690 |
| 0.027585 |
| 0.027215 |
| 0.027435 |
| 0.027268 |
| 0.027302 |
| 0.026966 |
| 0.027307 |
| 0.027382 |
| 0.027090 |
| 0.027562 |
| 0.027700 |
| 0.027463 |
| 0.027933 |
| 0.028100 |
| 0.027919 |
| 0.028201 |
| 0.028335 |
| 0.028375 |
| 0.028304 |
| 0.028421 |
| 0.028361 |
| 0.028154 |
| 0.027965 |
| 0.028036 |
| 0.027896 |
| 0.028001 |
| 0.027669 |
| 0.027573 |
| 0.027328 |
| 0.027046 |
| 0.027435 |
| 0.026976 |
| 0.027535 |
| 0.027255 |
| 0.027731 |
| 0.027072 |
| 0.027501 |
| 0.027197 |
| 0.028095 |
| 0.028310 |
| 0.028275 |
| 0.028426 |
| 0.028629 |
| 0.028573 |
| 0.028744 |
| 0.028816 |
| 0.028898 |
| 0.029053 |
| 0.029433 |
| 0.028940 |
| 0.029236 |
| 0.029302 |
| 0.029275 |
| 0.029071 |
| 0.029084 |
| 0.029170 |
| 0.029102 |
| 0.028945 |
| 0.029301 |
| 0.029272 |
| 0.029007 |
| 0.028834 |
| 0.028790 |
| 0.028964 |
| 0.029168 |
| 0.029206 |
| 0.029112 |
| 0.029174 |
| 0.028901 |
| 0.028852 |
| 0.028791 |
| 0.028931 |
| 0.028991 |
| 0.029053 |
| 0.028881 |
| 0.028781 |
| 0.029057 |
| 0.029172 |
| 0.029019 |
| 0.029070 |
| 0.028859 |
| 0.028501 |
| 0.028172 |
| 0.027848 |
| 0.027933 |
| 0.028131 |
| 0.028234 |
| 0.028454 |
| 0.028568 |
| 0.028663 |
| 0.028737 |
| 0.028756 |
| 0.028781 |
| 0.028809 |
| 0.028769 |
| 0.028871 |
| 0.028735 |
| 0.028590 |
| 0.028542 |
| 0.028546 |
| 0.028416 |
| 0.028442 |
| 0.028357 |
| 0.028488 |
| 0.028544 |
| 0.028084 |
| 0.027784 |
| 0.027906 |
| 0.027594 |
| 0.027394 |
| 0.027375 |
| 0.027360 |
| 0.027219 |
| 0.027635 |
| 0.027510 |
| 0.027763 |
| 0.027350 |
| 0.027598 |
| 0.027764 |
| 0.028001 |
| 0.027998 |
| 0.027747 |
| 0.027716 |
| 0.027746 |
| 0.027653 |
| 0.027567 |
| 0.027274 |
| 0.027415 |
| 0.027149 |
| 0.026985 |
| 0.027041 |
| 0.027105 |
| 0.027250 |
| 0.026874 |
| 0.026811 |
| 0.026700 |
| 0.026707 |
| 0.027345 |
| 0.027455 |
| 0.026985 |
| 0.027302 |
| 0.027673 |
| 0.027596 |
| 0.026687 |
| 0.027147 |
| 0.027375 |
| 0.027347 |
| 0.027712 |
| 0.027867 |
| 0.027978 |
| 0.027612 |
| 0.027541 |
| 0.027709 |
| 0.027570 |
| 0.027218 |
| 0.027278 |
| 0.027393 |
| 0.027532 |
| 0.027163 |
| 0.026935 |
| 0.026996 |
| 0.027002 |
| 0.026905 |
| 0.026161 |
| 0.026106 |
| 0.026364 |
| 0.026454 |
| 0.026273 |
| 0.026376 |
| 0.026605 |
| 0.026431 |
| 0.026092 |
| 0.026653 |
| 0.026515 |
| 0.025651 |
| 0.026346 |
| 0.026523 |
| 0.025557 |
| 0.024958 |
| 0.024723 |
| 0.024370 |
| 0.025312 |
| 0.024900 |
| 0.025413 |
| 0.025447 |
| 0.026453 |
| 0.026436 |
| 0.026549 |
| 0.026673 |
| 0.027061 |
| 0.027502 |
| 0.027559 |
| 0.027853 |
| 0.027809 |
| 0.027856 |
| 0.028980 |
| 0.028650 |
| 0.028145 |
| 0.028529 |
| 0.028491 |
| 0.028726 |
| 0.029439 |
| 0.029041 |
| 0.028154 |
| 0.028362 |
| 0.028800 |
| 0.028746 |
| 0.029137 |
| 0.029341 |
| 0.029665 |
| 0.030636 |
| 0.030176 |
| 0.029924 |
| 0.029448 |
| 0.029122 |
| 0.029102 |
| 0.028462 |
| 0.028106 |
| 0.027900 |
| 0.027944 |
| 0.028123 |
| 0.027811 |
| 0.027824 |
| 0.027889 |
| 0.028100 |
| 0.027987 |
| 0.027659 |
| 0.027569 |
| 0.027932 |
| 0.027938 |
| 0.027962 |
| 0.027993 |
| 0.027753 |
| 0.027263 |
| 0.027225 |
| 0.027050 |
| 0.026696 |
| 0.027097 |
| 0.026796 |
| 0.026247 |
| 0.026369 |
| 0.026498 |
| 0.026925 |
| 0.026720 |
| 0.026200 |
| 0.026258 |
| 0.026353 |
| 0.026045 |
| 0.026093 |
| 0.025789 |
| 0.025516 |
| 0.025572 |
| 0.025457 |
| 0.025511 |
| 0.025535 |
| 0.025382 |
| 0.025308 |
| 0.025210 |
| 0.025316 |
| 0.025024 |
| 0.024919 |
| 0.024969 |
| 0.024817 |
| 0.024797 |
| 0.024424 |
| 0.024360 |
| 0.024362 |
| 0.024468 |
| 0.024590 |
| 0.024685 |
| 0.024688 |
| 0.024842 |
| 0.024723 |
| 0.024826 |
| 0.024911 |
| 0.025062 |
| 0.025141 |
| 0.025160 |
| 0.025246 |
| 0.025292 |
| 0.025428 |
| 0.024996 |
| 0.025011 |
| 0.024803 |
| 0.024969 |
| 0.024717 |
| 0.024876 |
| 0.024810 |
| 0.025172 |
| 0.025197 |
| 0.025340 |
| 0.025436 |
| 0.025374 |
| 0.025272 |
| 0.025128 |
| 0.025017 |
| 0.024983 |
| 0.025007 |
| 0.024881 |
| 0.025055 |
| 0.024700 |
| 0.024687 |
| 0.024718 |
| 0.024816 |
| 0.024761 |
| 0.024603 |
| 0.024616 |
| 0.024671 |
| 0.024794 |
| 0.024834 |
| 0.024841 |
| 0.024880 |
| 0.024741 |
| 0.024526 |
| 0.024612 |
| 0.024577 |
| 0.024579 |
| 0.024598 |
| 0.024560 |
| 0.024515 |
| 0.024727 |
| 0.024678 |
| 0.024812 |
| 0.024771 |
| 0.024620 |
| 0.024748 |
| 0.024800 |
| 0.024668 |
| 0.024631 |
| 0.024446 |
| 0.024642 |
| 0.024385 |
| 0.024485 |
| 0.024266 |
| 0.024506 |
| 0.024693 |
| 0.024630 |
| 0.024600 |
| 0.024656 |
| 0.024640 |
| 0.024461 |
| 0.024295 |
| 0.024261 |
| 0.024085 |
| 0.024287 |
| 0.024194 |
| 0.024100 |
| 0.024199 |
| 0.024198 |
| 0.023874 |
| 0.023905 |
| 0.023852 |
| 0.023632 |
| 0.023530 |
| 0.023561 |
| 0.023653 |
| 0.023619 |
| 0.023715 |
| 0.023944 |
| 0.023943 |
| 0.024079 |
| 0.023600 |
| 0.023729 |
| 0.023791 |
| 0.023701 |
| 0.023257 |
| 0.023152 |
| 0.023181 |
| 0.023197 |
| 0.023334 |
| 0.023318 |
| 0.023369 |
| 0.023344 |
| 0.023167 |
| 0.022950 |
| 0.023062 |
| 0.023212 |
| 0.023426 |
| 0.022993 |
| 0.023094 |
| 0.023151 |
| 0.023362 |
| 0.023288 |
| 0.023263 |
| 0.023228 |
| 0.023611 |
| 0.023689 |
| 0.023536 |
| 0.023373 |
| 0.023212 |
| 0.023364 |
| 0.023200 |
| 0.023090 |
| 0.023071 |
| 0.023088 |
| 0.023068 |
| 0.022727 |
| 0.022660 |
| 0.022326 |
| 0.022443 |
| 0.022133 |
| 0.021925 |
| 0.021581 |
| 0.021688 |
| 0.021527 |
| 0.021471 |
| 0.021290 |
| 0.021298 |
| 0.021178 |
| 0.020990 |
| 0.021063 |
| 0.020899 |
| 0.020793 |
| 0.020633 |
| 0.020868 |
| 0.021001 |
| 0.021058 |
| 0.020732 |
| 0.020804 |
| 0.021152 |
| 0.021127 |
| 0.020662 |
| 0.020543 |
| 0.020482 |
| 0.020793 |
| 0.021233 |
| 0.020683 |
| 0.020582 |
| 0.020507 |
| 0.020147 |
| 0.020131 |
| 0.019969 |
| 0.020025 |