História das diárias LTC /THB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 11 937.3098 Baht tailandês
o mínimo em
1 Litecoin = 108.3070 Baht tailandês
Date | LTC/THB |
---|---|
3 134.3270 | |
2 982.1246 | |
2 982.0505 | |
3 047.1769 | |
3 201.0274 | |
2 866.5146 | |
3 834.0754 | |
3 595.0634 | |
3 317.7384 | |
2 985.5843 | |
3 712.1318 | |
3 202.3245 | |
2 556.5190 | |
2 575.4209 | |
2 608.7837 | |
2 422.9882 | |
2 412.8001 | |
2 398.5601 | |
2 456.2648 | |
2 343.6609 | |
2 557.4595 | |
2 495.9114 | |
2 454.5127 | |
2 562.4079 | |
2 549.2210 | |
2 410.2609 | |
2 475.7595 | |
2 629.1035 | |
2 624.2370 | |
2 478.0747 | |
2 471.2266 | |
2 327.5758 | |
2 332.5530 | |
2 435.1628 | |
2 318.5667 | |
2 368.0989 | |
2 074.2747 | |
2 233.9437 | |
2 300.8047 | |
2 348.0383 | |
2 885.2335 | |
2 858.4407 | |
3 147.2859 | |
3 055.5777 | |
3 163.1976 | |
3 424.0759 | |
3 744.3687 | |
3 066.4108 | |
2 680.3606 | |
2 662.6725 | |
3 046.5946 | |
3 154.0615 | |
3 130.8334 | |
2 967.9597 | |
2 606.8242 | |
2 955.0595 | |
3 033.7069 | |
3 384.0165 | |
2 815.8493 | |
3 048.7944 | |
3 285.4059 | |
3 296.6226 | |
3 046.7627 | |
3 280.3202 | |
2 946.9947 | |
2 940.0446 | |
2 885.0460 | |
2 750.2415 | |
2 577.6476 | |
2 439.3153 | |
2 173.3295 | |
2 605.7780 | |
2 791.4634 | |
2 606.4599 | |
2 208.4993 | |
2 010.1638 | |
2 568.0776 | |
2 082.4775 | |
2 017.1823 | |
1 989.5759 | |
2 004.7819 | |
2 045.1823 | |
2 007.6475 | |
1 940.8441 | |
2 224.6591 | |
2 192.5217 | |
2 018.6587 | |
2 035.4161 | |
2 157.3478 | |
2 242.2386 | |
2 131.7212 | |
2 065.4501 | |
2 078.5060 | |
1 822.9164 | |
1 829.7230 | |
1 978.4890 | |
1 870.2476 | |
1 551.0422 | |
2 197.1433 | |
2 323.0988 | |
2 397.5536 | |
2 359.8856 | |
2 779.5416 | |
3 455.6875 | |
3 544.8033 | |
3 897.4976 | |
3 441.3126 | |
3 243.5378 | |
3 566.8644 | |
3 499.3480 | |
3 975.2534 | |
4 568.8622 | |
3 684.6708 | |
3 538.0505 | |
4 903.7224 | |
4 231.7696 | |
4 925.3800 | |
5 355.7112 | |
5 055.0114 | |
4 816.2941 | |
5 192.8038 | |
6 981.5436 | |
6 779.5103 | |
8 607.2851 | |
7 447.0914 | |
6 454.7892 | |
6 437.7361 | |
6 219.7626 | |
5 936.3672 | |
5 682.7528 | |
4 962.5195 | |
5 267.5426 | |
5 997.2689 | |
7 217.3802 | |
5 692.7680 | |
6 173.6675 | |
5 966.0413 | |
5 575.7639 | |
4 604.4130 | |
4 409.3819 | |
3 762.4519 | |
4 339.8882 | |
4 450.0395 | |
4 382.9789 | |
4 276.1368 | |
5 416.6691 | |
5 406.0331 | |
5 702.2186 | |
5 705.4719 | |
9 183.8326 | |
10 905.9715 | |
9 057.1488 | |
7 600.6278 | |
8 384.3770 | |
7 693.9225 | |
6 924.0809 | |
6 064.4496 | |
5 871.2718 | |
5 768.8055 | |
5 157.0738 | |
6 096.2628 | |
6 564.1459 | |
4 854.2587 | |
3 933.8045 | |
4 246.3492 | |
4 447.7442 | |
3 699.9306 | |
4 561.5170 | |
4 013.2746 | |
3 146.7861 | |
2 453.6769 | |
2 488.0745 | |
2 586.6112 | |
2 626.6096 | |
2 149.2604 | |
1 809.4676 | |
1 684.1004 | |
1 764.0207 | |
1 499.0878 | |
1 596.6178 | |
1 439.1398 | |
1 468.6371 | |
1 359.8924 | |
1 531.0178 | |
1 512.4133 | |
1 905.2943 | |
1 958.6239 | |
2 095.3276 | |
1 815.9626 | |
1 843.3173 | |
1 708.0588 | |
1 342.0600 | |
1 398.7035 | |
1 349.5230 | |
1 281.8389 | |
1 368.9414 | |
1 370.9470 | |
1 460.2127 | |
1 494.0947 | |
1 384.2440 | |
1 454.1661 | |
1 337.5721 | |
1 519.5655 | |
1 433.3877 | |
1 368.7211 | |
1 326.2340 | |
1 454.0124 | |
1 271.5418 | |
1 249.7185 | |
1 073.3475 | |
1 507.7553 | |
1 946.7909 | |
2 319.9194 | |
2 252.8959 | |
2 298.4400 | |
2 149.1849 | |
1 823.2515 | |
1 741.6661 | |
1 500.3078 | |
1 363.7458 | |
1 277.3711 | |
1 254.5550 | |
1 260.9668 | |
1 363.3584 | |
1 392.9242 | |
1 417.3717 | |
1 720.8022 | |
1 894.5042 | |
1 854.8202 | |
1 768.1921 | |
1 653.3277 | |
1 732.2035 | |
1 764.3627 | |
1 715.8440 | |
2 206.1326 | |
2 163.9686 | |
2 139.6836 | |
2 044.5524 | |
2 253.6239 | |
2 348.2355 | |
2 652.8449 | |
3 042.4047 | |
2 799.4592 | |
2 933.7634 | |
2 820.1750 | |
3 736.1059 | |
3 602.8787 | |
4 094.9826 | |
4 194.8404 | |
3 959.6359 | |
3 547.2058 | |
3 638.0559 | |
2 908.4739 | |
2 833.4263 | |
2 411.8818 | |
2 173.8699 | |
2 476.0152 | |
2 476.5707 | |
2 828.6811 | |
1 916.4100 | |
1 864.3563 | |
1 911.2695 | |
1 746.5633 | |
1 481.0683 | |
1 443.7029 | |
1 509.8407 | |
1 356.6106 | |
1 073.4081 | |
972.2314 | |
989.8969 | |
1 035.3764 | |
1 222.6287 | |
1 001.0429 | |
1 089.7930 | |
996.1529 | |
802.3686 | |
1 014.0094 | |
1 005.5804 | |
1 207.4876 | |
1 673.3479 | |
1 762.4676 | |
1 636.0670 | |
1 711.0283 | |
1 788.6126 | |
1 962.1745 | |
1 938.2156 | |
1 894.5751 | |
1 715.0944 | |
1 777.1036 | |
2 136.7968 | |
1 892.9125 | |
1 864.5149 | |
1 906.3998 | |
2 476.0841 | |
2 761.3093 | |
2 773.7576 | |
2 781.5659 | |
2 724.8480 | |
2 805.1608 | |
2 764.5603 | |
3 246.5036 | |
3 352.3438 | |
3 802.3038 | |
3 648.4263 | |
4 350.8335 | |
4 836.4768 | |
5 298.3959 | |
4 874.6665 | |
4 747.4499 | |
3 985.2847 | |
3 586.6370 | |
3 683.5829 | |
4 534.9974 | |
4 939.7230 | |
5 666.2958 | |
6 940.1684 | |
7 101.7362 | |
5 117.7939 | |
3 892.1605 | |
5 756.1430 | |
5 618.9698 | |
7 779.4203 | |
8 367.5231 | |
8 576.6999 | |
9 118.0176 | |
10 693.2075 | |
6 289.6520 | |
3 278.2997 | |
2 924.5587 | |
2 359.9123 | |
2 044.2935 | |
1 842.8243 | |
2 119.6676 | |
1 678.1627 | |
1 791.8039 | |
1 555.9043 | |
1 794.7698 | |
2 154.9035 | |
2 187.1114 | |
2 117.6126 | |
1 585.6499 | |
1 514.3098 | |
1 515.8173 | |
1 457.9940 | |
1 482.3874 | |
1 432.8606 | |
1 643.3991 | |
1 635.5610 | |
1 393.4035 | |
1 772.3477 | |
1 002.2311 | |
1 044.4758 | |
856.1329 | |
899.9458 | |
911.7648 | |
1 011.3639 | |
538.7319 | |
509.7226 | |
368.6684 | |
310.9946 | |
278.1411 | |
139.3799 | |
139.6855 | |
146.4616 | |
136.5775 | |
132.5995 | |
131.2066 | |
130.2934 | |
142.2316 | |
140.1050 | |
136.1434 | |
136.8548 | |
153.1073 | |
164.5836 | |
157.5525 | |
130.9632 | |
130.5687 | |
128.6095 | |
138.2105 | |
140.2018 | |
137.3719 | |
134.2657 | |
140.3811 | |
135.5188 | |
137.6630 | |
133.0474 | |
132.5011 | |
133.3384 | |
133.3704 | |
133.6012 | |
137.5374 | |
129.8879 | |
126.8857 | |
124.2020 | |
132.1907 | |
134.5394 | |
141.3078 | |
145.3520 | |
143.5437 | |
157.9246 | |
186.8427 | |
189.8880 | |
171.6183 | |
164.7096 | |
140.4005 | |
144.4787 | |
137.7024 | |
129.3038 | |
127.4983 | |
114.4988 | |
113.5978 | |
114.0817 | |
117.1637 | |
111.7639 | |
115.8170 | |
114.0267 | |
122.7315 | |
123.8852 | |
114.1723 | |
109.5760 | |
108.3747 | |
114.7218 | |
109.7239 | |
128.4958 | |
125.8990 | |
125.5202 | |
127.9349 | |
131.1108 | |
124.3979 | |
131.4913 | |
111.9572 | |
110.2767 |