Historique des taux quotidiens LTC /THB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 11 937.3098 baht thaïlandais
le minimum le
1 Litecoin = 108.3070 baht thaïlandais
Historique des prix THB / LTC
Date | LTC/THB |
| 3 134.3270 |
| 2 982.1246 |
| 2 982.0505 |
| 3 047.1769 |
| 3 201.0274 |
| 2 866.5146 |
| 3 834.0754 |
| 3 595.0634 |
| 3 317.7384 |
| 2 985.5843 |
| 3 712.1318 |
| 3 202.3245 |
| 2 556.5190 |
| 2 575.4209 |
| 2 608.7837 |
| 2 422.9882 |
| 2 412.8001 |
| 2 398.5601 |
| 2 456.2648 |
| 2 343.6609 |
| 2 557.4595 |
| 2 495.9114 |
| 2 454.5127 |
| 2 562.4079 |
| 2 549.2210 |
| 2 410.2609 |
| 2 475.7595 |
| 2 629.1035 |
| 2 624.2370 |
| 2 478.0747 |
| 2 471.2266 |
| 2 327.5758 |
| 2 332.5530 |
| 2 435.1628 |
| 2 318.5667 |
| 2 368.0989 |
| 2 074.2747 |
| 2 233.9437 |
| 2 300.8047 |
| 2 348.0383 |
| 2 885.2335 |
| 2 858.4407 |
| 3 147.2859 |
| 3 055.5777 |
| 3 163.1976 |
| 3 424.0759 |
| 3 744.3687 |
| 3 066.4108 |
| 2 680.3606 |
| 2 662.6725 |
| 3 046.5946 |
| 3 154.0615 |
| 3 130.8334 |
| 2 967.9597 |
| 2 606.8242 |
| 2 955.0595 |
| 3 033.7069 |
| 3 384.0165 |
| 2 815.8493 |
| 3 048.7944 |
| 3 285.4059 |
| 3 296.6226 |
| 3 046.7627 |
| 3 280.3202 |
| 2 946.9947 |
| 2 940.0446 |
| 2 885.0460 |
| 2 750.2415 |
| 2 577.6476 |
| 2 439.3153 |
| 2 173.3295 |
| 2 605.7780 |
| 2 791.4634 |
| 2 606.4599 |
| 2 208.4993 |
| 2 010.1638 |
| 2 568.0776 |
| 2 082.4775 |
| 2 017.1823 |
| 1 989.5759 |
| 2 004.7819 |
| 2 045.1823 |
| 2 007.6475 |
| 1 940.8441 |
| 2 224.6591 |
| 2 192.5217 |
| 2 018.6587 |
| 2 035.4161 |
| 2 157.3478 |
| 2 242.2386 |
| 2 131.7212 |
| 2 065.4501 |
| 2 078.5060 |
| 1 822.9164 |
| 1 829.7230 |
| 1 978.4890 |
| 1 870.2476 |
| 1 551.0422 |
| 2 197.1433 |
| 2 323.0988 |
| 2 397.5536 |
| 2 359.8856 |
| 2 779.5416 |
| 3 455.6875 |
| 3 544.8033 |
| 3 897.4976 |
| 3 441.3126 |
| 3 243.5378 |
| 3 566.8644 |
| 3 499.3480 |
| 3 975.2534 |
| 4 568.8622 |
| 3 684.6708 |
| 3 538.0505 |
| 4 903.7224 |
| 4 231.7696 |
| 4 925.3800 |
| 5 355.7112 |
| 5 055.0114 |
| 4 816.2941 |
| 5 192.8038 |
| 6 981.5436 |
| 6 779.5103 |
| 8 607.2851 |
| 7 447.0914 |
| 6 454.7892 |
| 6 437.7361 |
| 6 219.7626 |
| 5 936.3672 |
| 5 682.7528 |
| 4 962.5195 |
| 5 267.5426 |
| 5 997.2689 |
| 7 217.3802 |
| 5 692.7680 |
| 6 173.6675 |
| 5 966.0413 |
| 5 575.7639 |
| 4 604.4130 |
| 4 409.3819 |
| 3 762.4519 |
| 4 339.8882 |
| 4 450.0395 |
| 4 382.9789 |
| 4 276.1368 |
| 5 416.6691 |
| 5 406.0331 |
| 5 702.2186 |
| 5 705.4719 |
| 9 183.8326 |
| 10 905.9715 |
| 9 057.1488 |
| 7 600.6278 |
| 8 384.3770 |
| 7 693.9225 |
| 6 924.0809 |
| 6 064.4496 |
| 5 871.2718 |
| 5 768.8055 |
| 5 157.0738 |
| 6 096.2628 |
| 6 564.1459 |
| 4 854.2587 |
| 3 933.8045 |
| 4 246.3492 |
| 4 447.7442 |
| 3 699.9306 |
| 4 561.5170 |
| 4 013.2746 |
| 3 146.7861 |
| 2 453.6769 |
| 2 488.0745 |
| 2 586.6112 |
| 2 626.6096 |
| 2 149.2604 |
| 1 809.4676 |
| 1 684.1004 |
| 1 764.0207 |
| 1 499.0878 |
| 1 596.6178 |
| 1 439.1398 |
| 1 468.6371 |
| 1 359.8924 |
| 1 531.0178 |
| 1 512.4133 |
| 1 905.2943 |
| 1 958.6239 |
| 2 095.3276 |
| 1 815.9626 |
| 1 843.3173 |
| 1 708.0588 |
| 1 342.0600 |
| 1 398.7035 |
| 1 349.5230 |
| 1 281.8389 |
| 1 368.9414 |
| 1 370.9470 |
| 1 460.2127 |
| 1 494.0947 |
| 1 384.2440 |
| 1 454.1661 |
| 1 337.5721 |
| 1 519.5655 |
| 1 433.3877 |
| 1 368.7211 |
| 1 326.2340 |
| 1 454.0124 |
| 1 271.5418 |
| 1 249.7185 |
| 1 073.3475 |
| 1 507.7553 |
| 1 946.7909 |
| 2 319.9194 |
| 2 252.8959 |
| 2 298.4400 |
| 2 149.1849 |
| 1 823.2515 |
| 1 741.6661 |
| 1 500.3078 |
| 1 363.7458 |
| 1 277.3711 |
| 1 254.5550 |
| 1 260.9668 |
| 1 363.3584 |
| 1 392.9242 |
| 1 417.3717 |
| 1 720.8022 |
| 1 894.5042 |
| 1 854.8202 |
| 1 768.1921 |
| 1 653.3277 |
| 1 732.2035 |
| 1 764.3627 |
| 1 715.8440 |
| 2 206.1326 |
| 2 163.9686 |
| 2 139.6836 |
| 2 044.5524 |
| 2 253.6239 |
| 2 348.2355 |
| 2 652.8449 |
| 3 042.4047 |
| 2 799.4592 |
| 2 933.7634 |
| 2 820.1750 |
| 3 736.1059 |
| 3 602.8787 |
| 4 094.9826 |
| 4 194.8404 |
| 3 959.6359 |
| 3 547.2058 |
| 3 638.0559 |
| 2 908.4739 |
| 2 833.4263 |
| 2 411.8818 |
| 2 173.8699 |
| 2 476.0152 |
| 2 476.5707 |
| 2 828.6811 |
| 1 916.4100 |
| 1 864.3563 |
| 1 911.2695 |
| 1 746.5633 |
| 1 481.0683 |
| 1 443.7029 |
| 1 509.8407 |
| 1 356.6106 |
| 1 073.4081 |
| 972.2314 |
| 989.8969 |
| 1 035.3764 |
| 1 222.6287 |
| 1 001.0429 |
| 1 089.7930 |
| 996.1529 |
| 802.3686 |
| 1 014.0094 |
| 1 005.5804 |
| 1 207.4876 |
| 1 673.3479 |
| 1 762.4676 |
| 1 636.0670 |
| 1 711.0283 |
| 1 788.6126 |
| 1 962.1745 |
| 1 938.2156 |
| 1 894.5751 |
| 1 715.0944 |
| 1 777.1036 |
| 2 136.7968 |
| 1 892.9125 |
| 1 864.5149 |
| 1 906.3998 |
| 2 476.0841 |
| 2 761.3093 |
| 2 773.7576 |
| 2 781.5659 |
| 2 724.8480 |
| 2 805.1608 |
| 2 764.5603 |
| 3 246.5036 |
| 3 352.3438 |
| 3 802.3038 |
| 3 648.4263 |
| 4 350.8335 |
| 4 836.4768 |
| 5 298.3959 |
| 4 874.6665 |
| 4 747.4499 |
| 3 985.2847 |
| 3 586.6370 |
| 3 683.5829 |
| 4 534.9974 |
| 4 939.7230 |
| 5 666.2958 |
| 6 940.1684 |
| 7 101.7362 |
| 5 117.7939 |
| 3 892.1605 |
| 5 756.1430 |
| 5 618.9698 |
| 7 779.4203 |
| 8 367.5231 |
| 8 576.6999 |
| 9 118.0176 |
| 10 693.2075 |
| 6 289.6520 |
| 3 278.2997 |
| 2 924.5587 |
| 2 359.9123 |
| 2 044.2935 |
| 1 842.8243 |
| 2 119.6676 |
| 1 678.1627 |
| 1 791.8039 |
| 1 555.9043 |
| 1 794.7698 |
| 2 154.9035 |
| 2 187.1114 |
| 2 117.6126 |
| 1 585.6499 |
| 1 514.3098 |
| 1 515.8173 |
| 1 457.9940 |
| 1 482.3874 |
| 1 432.8606 |
| 1 643.3991 |
| 1 635.5610 |
| 1 393.4035 |
| 1 772.3477 |
| 1 002.2311 |
| 1 044.4758 |
| 856.1329 |
| 899.9458 |
| 911.7648 |
| 1 011.3639 |
| 538.7319 |
| 509.7226 |
| 368.6684 |
| 310.9946 |
| 278.1411 |
| 139.3799 |
| 139.6855 |
| 146.4616 |
| 136.5775 |
| 132.5995 |
| 131.2066 |
| 130.2934 |
| 142.2316 |
| 140.1050 |
| 136.1434 |
| 136.8548 |
| 153.1073 |
| 164.5836 |
| 157.5525 |
| 130.9632 |
| 130.5687 |
| 128.6095 |
| 138.2105 |
| 140.2018 |
| 137.3719 |
| 134.2657 |
| 140.3811 |
| 135.5188 |
| 137.6630 |
| 133.0474 |
| 132.5011 |
| 133.3384 |
| 133.3704 |
| 133.6012 |
| 137.5374 |
| 129.8879 |
| 126.8857 |
| 124.2020 |
| 132.1907 |
| 134.5394 |
| 141.3078 |
| 145.3520 |
| 143.5437 |
| 157.9246 |
| 186.8427 |
| 189.8880 |
| 171.6183 |
| 164.7096 |
| 140.4005 |
| 144.4787 |
| 137.7024 |
| 129.3038 |
| 127.4983 |
| 114.4988 |
| 113.5978 |
| 114.0817 |
| 117.1637 |
| 111.7639 |
| 115.8170 |
| 114.0267 |
| 122.7315 |
| 123.8852 |
| 114.1723 |
| 109.5760 |
| 108.3747 |
| 114.7218 |
| 109.7239 |
| 128.4958 |
| 125.8990 |
| 125.5202 |
| 127.9349 |
| 131.1108 |
| 124.3979 |
| 131.4913 |
| 111.9572 |
| 110.2767 |