História das diárias LAK /DJF desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Kip laosiano = 0.023224 Franco djibutiense
o mínimo em
1 Kip laosiano = 0.008269 Franco djibutiense
história preço de DJF / LAK
Date | LAK/DJF |
| 0.008341 |
| 0.008269 |
| 0.008327 |
| 0.008326 |
| 0.008327 |
| 0.008364 |
| 0.008415 |
| 0.008413 |
| 0.008444 |
| 0.008515 |
| 0.008516 |
| 0.008512 |
| 0.008519 |
| 0.008529 |
| 0.008536 |
| 0.008557 |
| 0.008579 |
| 0.008607 |
| 0.008626 |
| 0.008659 |
| 0.008635 |
| 0.008633 |
| 0.008635 |
| 0.008587 |
| 0.008593 |
| 0.008585 |
| 0.008599 |
| 0.008569 |
| 0.008570 |
| 0.008593 |
| 0.008588 |
| 0.008586 |
| 0.008676 |
| 0.008728 |
| 0.008853 |
| 0.008918 |
| 0.008987 |
| 0.009010 |
| 0.009055 |
| 0.009173 |
| 0.009206 |
| 0.009161 |
| 0.009324 |
| 0.009270 |
| 0.009283 |
| 0.009282 |
| 0.009390 |
| 0.009405 |
| 0.009668 |
| 0.009771 |
| 0.009839 |
| 0.010054 |
| 0.010098 |
| 0.010144 |
| 0.010182 |
| 0.010296 |
| 0.010385 |
| 0.010355 |
| 0.010510 |
| 0.010523 |
| 0.010504 |
| 0.010549 |
| 0.010551 |
| 0.010505 |
| 0.010570 |
| 0.010541 |
| 0.010542 |
| 0.010350 |
| 0.010252 |
| 0.010262 |
| 0.010260 |
| 0.010289 |
| 0.010244 |
| 0.010432 |
| 0.010377 |
| 0.010381 |
| 0.010341 |
| 0.010269 |
| 0.010404 |
| 0.010376 |
| 0.010613 |
| 0.010741 |
| 0.010972 |
| 0.011145 |
| 0.011307 |
| 0.011405 |
| 0.011590 |
| 0.011667 |
| 0.011697 |
| 0.011698 |
| 0.011792 |
| 0.011824 |
| 0.011841 |
| 0.011849 |
| 0.011854 |
| 0.011975 |
| 0.011872 |
| 0.012160 |
| 0.012756 |
| 0.013262 |
| 0.013411 |
| 0.013674 |
| 0.014187 |
| 0.014387 |
| 0.014806 |
| 0.015441 |
| 0.015502 |
| 0.015633 |
| 0.015635 |
| 0.015554 |
| 0.015556 |
| 0.015659 |
| 0.015710 |
| 0.015750 |
| 0.015729 |
| 0.015810 |
| 0.015877 |
| 0.015953 |
| 0.016016 |
| 0.016160 |
| 0.014951 |
| 0.016414 |
| 0.016568 |
| 0.016753 |
| 0.017058 |
| 0.017335 |
| 0.017434 |
| 0.017566 |
| 0.017666 |
| 0.017868 |
| 0.018021 |
| 0.018505 |
| 0.018565 |
| 0.018581 |
| 0.018621 |
| 0.018558 |
| 0.018573 |
| 0.018587 |
| 0.018621 |
| 0.018629 |
| 0.018695 |
| 0.018744 |
| 0.018769 |
| 0.018789 |
| 0.018803 |
| 0.018824 |
| 0.018838 |
| 0.018839 |
| 0.018869 |
| 0.018876 |
| 0.018893 |
| 0.018927 |
| 0.018895 |
| 0.018929 |
| 0.018897 |
| 0.018937 |
| 0.018951 |
| 0.018992 |
| 0.018967 |
| 0.019017 |
| 0.019033 |
| 0.019049 |
| 0.019069 |
| 0.019061 |
| 0.019084 |
| 0.019096 |
| 0.019112 |
| 0.019138 |
| 0.019161 |
| 0.019163 |
| 0.019169 |
| 0.019179 |
| 0.019182 |
| 0.019195 |
| 0.019197 |
| 0.019181 |
| 0.019231 |
| 0.019225 |
| 0.019191 |
| 0.019261 |
| 0.019291 |
| 0.019293 |
| 0.019280 |
| 0.019453 |
| 0.019472 |
| 0.019546 |
| 0.019559 |
| 0.019563 |
| 0.019571 |
| 0.019604 |
| 0.019626 |
| 0.019651 |
| 0.019652 |
| 0.019685 |
| 0.019701 |
| 0.019701 |
| 0.019721 |
| 0.019760 |
| 0.019756 |
| 0.019759 |
| 0.019786 |
| 0.019791 |
| 0.019782 |
| 0.019851 |
| 0.019825 |
| 0.019845 |
| 0.019844 |
| 0.019864 |
| 0.019923 |
| 0.019911 |
| 0.020005 |
| 0.019997 |
| 0.019989 |
| 0.019997 |
| 0.019994 |
| 0.020024 |
| 0.020025 |
| 0.020049 |
| 0.020024 |
| 0.020042 |
| 0.020045 |
| 0.020038 |
| 0.020046 |
| 0.020070 |
| 0.020054 |
| 0.020065 |
| 0.020089 |
| 0.020096 |
| 0.020115 |
| 0.020130 |
| 0.020144 |
| 0.020170 |
| 0.020176 |
| 0.020188 |
| 0.020139 |
| 0.020193 |
| 0.020243 |
| 0.020267 |
| 0.020304 |
| 0.020392 |
| 0.020435 |
| 0.020456 |
| 0.020474 |
| 0.020376 |
| 0.020431 |
| 0.020507 |
| 0.020432 |
| 0.020382 |
| 0.020482 |
| 0.020475 |
| 0.020455 |
| 0.020560 |
| 0.020465 |
| 0.020551 |
| 0.020549 |
| 0.020552 |
| 0.020548 |
| 0.020613 |
| 0.020621 |
| 0.020637 |
| 0.020631 |
| 0.020737 |
| 0.020689 |
| 0.020728 |
| 0.020763 |
| 0.020739 |
| 0.020730 |
| 0.020765 |
| 0.020786 |
| 0.020798 |
| 0.020780 |
| 0.020800 |
| 0.020825 |
| 0.020834 |
| 0.020813 |
| 0.020828 |
| 0.020843 |
| 0.020826 |
| 0.020831 |
| 0.020831 |
| 0.020860 |
| 0.020837 |
| 0.020848 |
| 0.020863 |
| 0.020885 |
| 0.020867 |
| 0.020895 |
| 0.020864 |
| 0.020944 |
| 0.020899 |
| 0.020896 |
| 0.020913 |
| 0.020898 |
| 0.020945 |
| 0.021046 |
| 0.021104 |
| 0.021130 |
| 0.021095 |
| 0.021108 |
| 0.021113 |
| 0.021184 |
| 0.021172 |
| 0.021282 |
| 0.021226 |
| 0.021269 |
| 0.021335 |
| 0.021336 |
| 0.021229 |
| 0.021250 |
| 0.021293 |
| 0.021281 |
| 0.021323 |
| 0.021297 |
| 0.021322 |
| 0.021345 |
| 0.021337 |
| 0.021340 |
| 0.021347 |
| 0.021483 |
| 0.021360 |
| 0.021501 |
| 0.021500 |
| 0.021520 |
| 0.021491 |
| 0.021526 |
| 0.021515 |
| 0.021518 |
| 0.021454 |
| 0.021508 |
| 0.021488 |
| 0.021441 |
| 0.021426 |
| 0.021502 |
| 0.021513 |
| 0.021496 |
| 0.021503 |
| 0.021523 |
| 0.021550 |
| 0.021531 |
| 0.021510 |
| 0.021546 |
| 0.021470 |
| 0.021566 |
| 0.021657 |
| 0.021567 |
| 0.021461 |
| 0.021612 |
| 0.022286 |
| 0.021598 |
| 0.021602 |
| 0.021652 |
| 0.021646 |
| 0.021650 |
| 0.021560 |
| 0.021792 |
| 0.022087 |
| 0.021733 |
| 0.022335 |
| 0.021694 |
| 0.021742 |
| 0.021482 |
| 0.021706 |
| 0.021561 |
| 0.021809 |
| 0.021654 |
| 0.021671 |
| 0.021676 |
| 0.021711 |
| 0.021651 |
| 0.021649 |
| 0.021668 |
| 0.021712 |
| 0.021734 |
| 0.021650 |
| 0.021770 |
| 0.021684 |
| 0.021617 |
| 0.021747 |
| 0.021671 |
| 0.021768 |
| 0.021723 |
| 0.021744 |
| 0.021809 |
| 0.021821 |
| 0.021662 |
| 0.021950 |
| 0.021741 |
| 0.021886 |
| 0.021764 |
| 0.021734 |
| 0.021752 |
| 0.021766 |
| 0.021963 |
| 0.021710 |
| 0.021750 |
| 0.021914 |
| 0.021885 |
| 0.021794 |
| 0.021870 |
| 0.021763 |
| 0.021768 |
| 0.021809 |
| 0.021952 |
| 0.021929 |
| 0.021902 |
| 0.021948 |
| 0.021874 |
| 0.021906 |
| 0.021914 |
| 0.021900 |
| 0.021888 |
| 0.021870 |
| 0.021841 |
| 0.022008 |
| 0.021903 |
| 0.021891 |
| 0.021875 |
| 0.021867 |
| 0.021914 |
| 0.021932 |
| 0.021712 |
| 0.021902 |
| 0.021898 |
| 0.021863 |
| 0.021850 |
| 0.021860 |
| 0.021812 |
| 0.021808 |
| 0.021877 |
| 0.021865 |
| 0.021829 |
| 0.021815 |
| 0.021799 |
| 0.021804 |
| 0.021777 |
| 0.021750 |
| 0.021789 |
| 0.021801 |
| 0.021816 |
| 0.021778 |
| 0.021809 |
| 0.021814 |
| 0.021759 |
| 0.021783 |
| 0.021817 |
| 0.021780 |
| 0.021717 |
| 0.021734 |
| 0.021750 |
| 0.021864 |
| 0.021597 |
| 0.021649 |
| 0.021616 |
| 0.021767 |
| 0.021860 |
| 0.021830 |
| 0.021837 |
| 0.021752 |
| 0.021841 |
| 0.021773 |
| 0.021843 |
| 0.021928 |
| 0.021945 |
| 0.021932 |
| 0.021930 |
| 0.021937 |
| 0.021880 |
| 0.021852 |
| 0.021862 |
| 0.021870 |
| 0.021960 |
| 0.021824 |
| 0.021876 |
| 0.021896 |
| 0.021975 |
| 0.021922 |
| 0.021859 |
| 0.021882 |
| 0.021892 |
| 0.021853 |
| 0.021877 |
| 0.022043 |
| 0.022057 |
| 0.021992 |
| 0.022087 |
| 0.021966 |
| 0.022101 |
| 0.022245 |
| 0.022128 |
| 0.022208 |
| 0.022285 |
| 0.022281 |
| 0.022173 |
| 0.022191 |
| 0.022082 |
| 0.022091 |
| 0.022137 |
| 0.022169 |
| 0.022204 |
| 0.022142 |
| 0.022260 |
| 0.022164 |
| 0.022262 |
| 0.022187 |
| 0.022319 |
| 0.022264 |
| 0.022156 |
| 0.022122 |
| 0.022124 |
| 0.022291 |
| 0.022163 |
| 0.022142 |
| 0.022155 |
| 0.022163 |
| 0.022173 |
| 0.022139 |
| 0.022180 |
| 0.022137 |
| 0.022216 |
| 0.022147 |
| 0.022172 |
| 0.022197 |
| 0.022080 |
| 0.022167 |
| 0.022075 |
| 0.022182 |
| 0.022167 |
| 0.022220 |
| 0.022185 |
| 0.022103 |
| 0.022224 |
| 0.022228 |
| 0.022171 |
| 0.022125 |
| 0.022121 |
| 0.022257 |
| 0.022252 |
| 0.022218 |
| 0.022180 |
| 0.022288 |
| 0.022349 |
| 0.022345 |
| 0.022449 |
| 0.022467 |
| 0.022474 |
| 0.022531 |
| 0.022510 |
| 0.022604 |
| 0.022631 |
| 0.022618 |
| 0.022620 |
| 0.022612 |
| 0.022717 |
| 0.022719 |
| 0.022771 |
| 0.022802 |
| 0.022856 |
| 0.022842 |
| 0.022735 |
| 0.022824 |
| 0.022890 |
| 0.022971 |
| 0.023038 |
| 0.023039 |
| 0.022995 |
| 0.023157 |
| 0.023094 |
| 0.023136 |
| 0.023200 |
| 0.022785 |
| 0.022939 |
| 0.022655 |
| 0.022646 |
| 0.022728 |
| 0.022654 |
| 0.022589 |
| 0.022466 |
| 0.022516 |
| 0.022455 |
| 0.022483 |
| 0.022371 |
| 0.022361 |
| 0.022305 |
| 0.022271 |
| 0.022283 |
| 0.022389 |
| 0.022284 |
| 0.022252 |
| 0.022236 |
| 0.022223 |
| 0.022201 |
| 0.022254 |
| 0.022241 |
| 0.022217 |
| 0.022177 |
| 0.022281 |
| 0.022253 |
| 0.022196 |
| 0.022281 |
| 0.022180 |
| 0.022232 |
| 0.022287 |
| 0.022232 |
| 0.022251 |
| 0.022245 |
| 0.022213 |
| 0.022224 |
| 0.022178 |
| 0.022161 |
| 0.022163 |
| 0.022266 |
| 0.022256 |
| 0.022222 |
| 0.022470 |
| 0.022321 |
| 0.022349 |
| 0.022285 |
| 0.022468 |
| 0.022213 |
| 0.022538 |
| 0.022477 |
| 0.022383 |
| 0.022663 |
| 0.022367 |
| 0.022467 |
| 0.022357 |
| 0.022499 |
| 0.022462 |
| 0.022416 |
| 0.022394 |
| 0.022397 |
| 0.022407 |
| 0.022322 |
| 0.022359 |
| 0.022284 |
| 0.022305 |
| 0.022345 |
| 0.022237 |
| 0.022386 |
| 0.022386 |
| 0.022284 |
| 0.022284 |
| 0.022251 |
| 0.022159 |
| 0.022238 |
| 0.022269 |
| 0.022248 |
| 0.022178 |
| 0.022256 |
| 0.022154 |
| 0.022147 |
| 0.022119 |
| 0.022111 |
| 0.022189 |
| 0.022213 |
| 0.022276 |
| 0.022158 |
| 0.022159 |
| 0.022261 |
| 0.022142 |
| 0.022169 |
| 0.022267 |
| 0.022128 |
| 0.022256 |
| 0.022106 |
| 0.022188 |
| 0.022183 |
| 0.022163 |
| 0.022091 |
| 0.022214 |
| 0.022181 |
| 0.022092 |
| 0.022179 |
| 0.022120 |
| 0.022102 |
| 0.022051 |
| 0.022188 |
| 0.022154 |
| 0.022041 |
| 0.022070 |
| 0.022033 |
| 0.022036 |
| 0.022034 |
| 0.022038 |
| 0.022028 |
| 0.022020 |
| 0.022033 |
| 0.022098 |
| 0.022136 |
| 0.022009 |
| 0.022071 |
| 0.022053 |
| 0.022169 |
| 0.022115 |
| 0.022130 |
| 0.022147 |
| 0.022125 |
| 0.022201 |
| 0.022215 |
| 0.022054 |
| 0.022065 |
| 0.021879 |
| 0.022077 |
| 0.021985 |
| 0.021820 |
| 0.021765 |
| 0.021708 |
| 0.021806 |
| 0.021636 |
| 0.021593 |
| 0.021641 |
| 0.021583 |
| 0.021549 |
| 0.021553 |
| 0.021516 |
| 0.021575 |
| 0.021502 |
| 0.021596 |
| 0.021476 |
| 0.021468 |
| 0.021395 |
| 0.021544 |
| 0.021440 |
| 0.021467 |
| 0.020923 |
| 0.021351 |
| 0.020771 |
| 0.020938 |
| 0.021179 |
| 0.020998 |
| 0.020776 |
| 0.020938 |
| 0.020933 |
| 0.021071 |
| 0.020860 |
| 0.020897 |
| 0.020933 |
| 0.020952 |
| 0.021031 |
| 0.020965 |
| 0.020968 |
| 0.020960 |
| 0.020927 |
| 0.020954 |
| 0.020994 |
| 0.021011 |
| 0.021017 |
| 0.020999 |
| 0.020994 |
| 0.021021 |
| 0.021022 |
| 0.020742 |
| 0.020965 |
| 0.020890 |
| 0.020852 |
| 0.020855 |
| 0.020865 |
| 0.020858 |
| 0.020865 |
| 0.020969 |
| 0.020865 |
| 0.020971 |
| 0.020864 |
| 0.020867 |
| 0.020868 |
| 0.020879 |
| 0.020868 |
| 0.020870 |
| 0.020870 |
| 0.020965 |
| 0.020858 |
| 0.020809 |
| 0.020858 |
| 0.020836 |
| 0.020833 |
| 0.020786 |
| 0.020812 |
| 0.020775 |
| 0.020791 |
| 0.020860 |
| 0.020741 |
| 0.020762 |
| 0.020698 |
| 0.020866 |
| 0.020972 |
| 0.020747 |
| 0.020769 |
| 0.020880 |
| 0.020917 |
| 0.021018 |
| 0.020869 |
| 0.020901 |
| 0.020665 |
| 0.020949 |
| 0.020952 |
| 0.020959 |
| 0.020845 |
| 0.020845 |
| 0.020757 |
| 0.020119 |
| 0.020780 |
| 0.020765 |
| 0.020756 |
| 0.020726 |
| 0.020712 |
| 0.020944 |
| 0.020708 |
| 0.020807 |
| 0.020220 |
| 0.020957 |
| 0.020492 |
| 0.020510 |
| 0.020491 |
| 0.020529 |
| 0.020576 |
| 0.020570 |
| 0.020645 |
| 0.020662 |
| 0.020622 |
| 0.020528 |
| 0.020490 |
| 0.020410 |
| 0.020407 |
| 0.020377 |
| 0.020408 |
| 0.020476 |
| 0.020474 |
| 0.020278 |
| 0.020302 |
| 0.020332 |
| 0.020374 |
| 0.020425 |
| 0.020365 |
| 0.020319 |
| 0.020325 |
| 0.020320 |
| 0.020226 |
| 0.020102 |
| 0.019850 |
| 0.019641 |
| 0.019401 |
| 0.019364 |
| 0.019321 |
| 0.019253 |
| 0.019226 |
| 0.019172 |
| 0.019056 |
| 0.019010 |
| 0.019040 |
| 0.018911 |
| 0.018855 |
| 0.018797 |
| 0.018712 |
| 0.018628 |
| 0.018551 |
| 0.018555 |
| 0.018483 |
| 0.018498 |
| 0.018484 |
| 0.018425 |
| 0.018480 |
| 0.018483 |
| 0.018473 |
| 0.018621 |
| 0.018466 |
| 0.018473 |
| 0.018549 |
| 0.018602 |
| 0.018638 |
| 0.018644 |
| 0.018635 |
| 0.018594 |
| 0.018517 |
| 0.018479 |
| 0.018494 |
| 0.018511 |
| 0.018539 |
| 0.018537 |
| 0.018550 |
| 0.018539 |
| 0.018506 |
| 0.018463 |
| 0.018480 |
| 0.018490 |
| 0.018465 |
| 0.018459 |
| 0.018441 |
| 0.018444 |
| 0.018450 |
| 0.018404 |
| 0.018395 |
| 0.018364 |
| 0.018306 |
| 0.018362 |
| 0.018337 |
| 0.018320 |
| 0.018269 |
| 0.018317 |
| 0.018327 |
| 0.018338 |
| 0.018353 |
| 0.018437 |
| 0.018260 |
| 0.018113 |
| 0.018035 |
| 0.018016 |
| 0.017989 |
| 0.017967 |
| 0.017926 |
| 0.017785 |
| 0.017717 |
| 0.017697 |
| 0.017729 |
| 0.017719 |
| 0.017747 |
| 0.017685 |
| 0.017661 |
| 0.017605 |
| 0.017692 |
| 0.017753 |
| 0.017623 |
| 0.017620 |
| 0.017564 |
| 0.017548 |
| 0.017610 |
| 0.017621 |
| 0.017489 |
| 0.017511 |
| 0.017670 |
| 0.017751 |
| 0.017585 |
| 0.017778 |
| 0.017784 |
| 0.017786 |
| 0.017689 |
| 0.017469 |
| 0.017336 |
| 0.017329 |
| 0.017318 |
| 0.017342 |
| 0.017390 |
| 0.017384 |
| 0.017336 |
| 0.017513 |
| 0.017381 |
| 0.017512 |
| 0.017509 |
| 0.016999 |
| 0.017580 |
| 0.016490 |
| 0.017507 |
| 0.017033 |
| 0.017101 |
| 0.017041 |
| 0.017093 |
| 0.017004 |
| 0.017004 |
| 0.017095 |
| 0.017102 |
| 0.017055 |
| 0.017005 |
| 0.017074 |
| 0.017092 |
| 0.017055 |
| 0.016884 |
| 0.017191 |
| 0.017103 |
| 0.017148 |
| 0.017090 |
| 0.017165 |
| 0.016921 |
| 0.017013 |
| 0.017102 |
| 0.017021 |
| 0.017021 |
| 0.017130 |
| 0.017116 |
| 0.017141 |
| 0.017210 |
| 0.017096 |
| 0.017162 |
| 0.017337 |
| 0.017444 |
| 0.017337 |
| 0.017381 |
| 0.017282 |
| 0.017150 |
| 0.016920 |
| 0.016912 |
| 0.017009 |
| 0.017111 |
| 0.017208 |
| 0.017205 |
| 0.016813 |
| 0.016811 |
| 0.016814 |
| 0.016815 |
| 0.016812 |
| 0.016811 |
| 0.016805 |
| 0.016815 |
| 0.016813 |
| 0.016404 |
| 0.016402 |
| 0.016403 |
| 0.016409 |
| 0.016403 |
| 0.016403 |
| 0.016402 |
| 0.016407 |
| 0.016399 |
| 0.016394 |
| 0.016400 |
| 0.016403 |
| 0.016403 |
| 0.016405 |
| 0.016834 |
| 0.016838 |
| 0.016846 |
| 0.016841 |
| 0.016841 |
| 0.016842 |
| 0.016828 |
| 0.016841 |
| 0.016583 |
| 0.016589 |
| 0.016585 |
| 0.016845 |
| 0.016691 |
| 0.016571 |
| 0.016631 |
| 0.016761 |
| 0.016762 |
| 0.016761 |
| 0.017051 |
| 0.017046 |
| 0.017052 |
| 0.016970 |
| 0.016968 |
| 0.017037 |
| 0.017047 |
| 0.017033 |
| 0.016989 |