Sejarah kurs harian LAK /DJF sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Kip Laos = 0.023224 Franc Jibuti
minimum pada
1 Kip Laos = 0.008269 Franc Jibuti
Date | LAK/DJF |
---|---|
0.008341 | |
0.008269 | |
0.008327 | |
0.008326 | |
0.008327 | |
0.008364 | |
0.008415 | |
0.008413 | |
0.008444 | |
0.008515 | |
0.008516 | |
0.008512 | |
0.008519 | |
0.008529 | |
0.008536 | |
0.008557 | |
0.008579 | |
0.008607 | |
0.008626 | |
0.008659 | |
0.008635 | |
0.008633 | |
0.008635 | |
0.008587 | |
0.008593 | |
0.008585 | |
0.008599 | |
0.008569 | |
0.008570 | |
0.008593 | |
0.008588 | |
0.008586 | |
0.008676 | |
0.008728 | |
0.008853 | |
0.008918 | |
0.008987 | |
0.009010 | |
0.009055 | |
0.009173 | |
0.009206 | |
0.009161 | |
0.009324 | |
0.009270 | |
0.009283 | |
0.009282 | |
0.009390 | |
0.009405 | |
0.009668 | |
0.009771 | |
0.009839 | |
0.010054 | |
0.010098 | |
0.010144 | |
0.010182 | |
0.010296 | |
0.010385 | |
0.010355 | |
0.010510 | |
0.010523 | |
0.010504 | |
0.010549 | |
0.010551 | |
0.010505 | |
0.010570 | |
0.010541 | |
0.010542 | |
0.010350 | |
0.010252 | |
0.010262 | |
0.010260 | |
0.010289 | |
0.010244 | |
0.010432 | |
0.010377 | |
0.010381 | |
0.010341 | |
0.010269 | |
0.010404 | |
0.010376 | |
0.010613 | |
0.010741 | |
0.010972 | |
0.011145 | |
0.011307 | |
0.011405 | |
0.011590 | |
0.011667 | |
0.011697 | |
0.011698 | |
0.011792 | |
0.011824 | |
0.011841 | |
0.011849 | |
0.011854 | |
0.011975 | |
0.011872 | |
0.012160 | |
0.012756 | |
0.013262 | |
0.013411 | |
0.013674 | |
0.014187 | |
0.014387 | |
0.014806 | |
0.015441 | |
0.015502 | |
0.015633 | |
0.015635 | |
0.015554 | |
0.015556 | |
0.015659 | |
0.015710 | |
0.015750 | |
0.015729 | |
0.015810 | |
0.015877 | |
0.015953 | |
0.016016 | |
0.016160 | |
0.014951 | |
0.016414 | |
0.016568 | |
0.016753 | |
0.017058 | |
0.017335 | |
0.017434 | |
0.017566 | |
0.017666 | |
0.017868 | |
0.018021 | |
0.018505 | |
0.018565 | |
0.018581 | |
0.018621 | |
0.018558 | |
0.018573 | |
0.018587 | |
0.018621 | |
0.018629 | |
0.018695 | |
0.018744 | |
0.018769 | |
0.018789 | |
0.018803 | |
0.018824 | |
0.018838 | |
0.018839 | |
0.018869 | |
0.018876 | |
0.018893 | |
0.018927 | |
0.018895 | |
0.018929 | |
0.018897 | |
0.018937 | |
0.018951 | |
0.018992 | |
0.018967 | |
0.019017 | |
0.019033 | |
0.019049 | |
0.019069 | |
0.019061 | |
0.019084 | |
0.019096 | |
0.019112 | |
0.019138 | |
0.019161 | |
0.019163 | |
0.019169 | |
0.019179 | |
0.019182 | |
0.019195 | |
0.019197 | |
0.019181 | |
0.019231 | |
0.019225 | |
0.019191 | |
0.019261 | |
0.019291 | |
0.019293 | |
0.019280 | |
0.019453 | |
0.019472 | |
0.019546 | |
0.019559 | |
0.019563 | |
0.019571 | |
0.019604 | |
0.019626 | |
0.019651 | |
0.019652 | |
0.019685 | |
0.019701 | |
0.019701 | |
0.019721 | |
0.019760 | |
0.019756 | |
0.019759 | |
0.019786 | |
0.019791 | |
0.019782 | |
0.019851 | |
0.019825 | |
0.019845 | |
0.019844 | |
0.019864 | |
0.019923 | |
0.019911 | |
0.020005 | |
0.019997 | |
0.019989 | |
0.019997 | |
0.019994 | |
0.020024 | |
0.020025 | |
0.020049 | |
0.020024 | |
0.020042 | |
0.020045 | |
0.020038 | |
0.020046 | |
0.020070 | |
0.020054 | |
0.020065 | |
0.020089 | |
0.020096 | |
0.020115 | |
0.020130 | |
0.020144 | |
0.020170 | |
0.020176 | |
0.020188 | |
0.020139 | |
0.020193 | |
0.020243 | |
0.020267 | |
0.020304 | |
0.020392 | |
0.020435 | |
0.020456 | |
0.020474 | |
0.020376 | |
0.020431 | |
0.020507 | |
0.020432 | |
0.020382 | |
0.020482 | |
0.020475 | |
0.020455 | |
0.020560 | |
0.020465 | |
0.020551 | |
0.020549 | |
0.020552 | |
0.020548 | |
0.020613 | |
0.020621 | |
0.020637 | |
0.020631 | |
0.020737 | |
0.020689 | |
0.020728 | |
0.020763 | |
0.020739 | |
0.020730 | |
0.020765 | |
0.020786 | |
0.020798 | |
0.020780 | |
0.020800 | |
0.020825 | |
0.020834 | |
0.020813 | |
0.020828 | |
0.020843 | |
0.020826 | |
0.020831 | |
0.020831 | |
0.020860 | |
0.020837 | |
0.020848 | |
0.020863 | |
0.020885 | |
0.020867 | |
0.020895 | |
0.020864 | |
0.020944 | |
0.020899 | |
0.020896 | |
0.020913 | |
0.020898 | |
0.020945 | |
0.021046 | |
0.021104 | |
0.021130 | |
0.021095 | |
0.021108 | |
0.021113 | |
0.021184 | |
0.021172 | |
0.021282 | |
0.021226 | |
0.021269 | |
0.021335 | |
0.021336 | |
0.021229 | |
0.021250 | |
0.021293 | |
0.021281 | |
0.021323 | |
0.021297 | |
0.021322 | |
0.021345 | |
0.021337 | |
0.021340 | |
0.021347 | |
0.021483 | |
0.021360 | |
0.021501 | |
0.021500 | |
0.021520 | |
0.021491 | |
0.021526 | |
0.021515 | |
0.021518 | |
0.021454 | |
0.021508 | |
0.021488 | |
0.021441 | |
0.021426 | |
0.021502 | |
0.021513 | |
0.021496 | |
0.021503 | |
0.021523 | |
0.021550 | |
0.021531 | |
0.021510 | |
0.021546 | |
0.021470 | |
0.021566 | |
0.021657 | |
0.021567 | |
0.021461 | |
0.021612 | |
0.022286 | |
0.021598 | |
0.021602 | |
0.021652 | |
0.021646 | |
0.021650 | |
0.021560 | |
0.021792 | |
0.022087 | |
0.021733 | |
0.022335 | |
0.021694 | |
0.021742 | |
0.021482 | |
0.021706 | |
0.021561 | |
0.021809 | |
0.021654 | |
0.021671 | |
0.021676 | |
0.021711 | |
0.021651 | |
0.021649 | |
0.021668 | |
0.021712 | |
0.021734 | |
0.021650 | |
0.021770 | |
0.021684 | |
0.021617 | |
0.021747 | |
0.021671 | |
0.021768 | |
0.021723 | |
0.021744 | |
0.021809 | |
0.021821 | |
0.021662 | |
0.021950 | |
0.021741 | |
0.021886 | |
0.021764 | |
0.021734 | |
0.021752 | |
0.021766 | |
0.021963 | |
0.021710 | |
0.021750 | |
0.021914 | |
0.021885 | |
0.021794 | |
0.021870 | |
0.021763 | |
0.021768 | |
0.021809 | |
0.021952 | |
0.021929 | |
0.021902 | |
0.021948 | |
0.021874 | |
0.021906 | |
0.021914 | |
0.021900 | |
0.021888 | |
0.021870 | |
0.021841 | |
0.022008 | |
0.021903 | |
0.021891 | |
0.021875 | |
0.021867 | |
0.021914 | |
0.021932 | |
0.021712 | |
0.021902 | |
0.021898 | |
0.021863 | |
0.021850 | |
0.021860 | |
0.021812 | |
0.021808 | |
0.021877 | |
0.021865 | |
0.021829 | |
0.021815 | |
0.021799 | |
0.021804 | |
0.021777 | |
0.021750 | |
0.021789 | |
0.021801 | |
0.021816 | |
0.021778 | |
0.021809 | |
0.021814 | |
0.021759 | |
0.021783 | |
0.021817 | |
0.021780 | |
0.021717 | |
0.021734 | |
0.021750 | |
0.021864 | |
0.021597 | |
0.021649 | |
0.021616 | |
0.021767 | |
0.021860 | |
0.021830 | |
0.021837 | |
0.021752 | |
0.021841 | |
0.021773 | |
0.021843 | |
0.021928 | |
0.021945 | |
0.021932 | |
0.021930 | |
0.021937 | |
0.021880 | |
0.021852 | |
0.021862 | |
0.021870 | |
0.021960 | |
0.021824 | |
0.021876 | |
0.021896 | |
0.021975 | |
0.021922 | |
0.021859 | |
0.021882 | |
0.021892 | |
0.021853 | |
0.021877 | |
0.022043 | |
0.022057 | |
0.021992 | |
0.022087 | |
0.021966 | |
0.022101 | |
0.022245 | |
0.022128 | |
0.022208 | |
0.022285 | |
0.022281 | |
0.022173 | |
0.022191 | |
0.022082 | |
0.022091 | |
0.022137 | |
0.022169 | |
0.022204 | |
0.022142 | |
0.022260 | |
0.022164 | |
0.022262 | |
0.022187 | |
0.022319 | |
0.022264 | |
0.022156 | |
0.022122 | |
0.022124 | |
0.022291 | |
0.022163 | |
0.022142 | |
0.022155 | |
0.022163 | |
0.022173 | |
0.022139 | |
0.022180 | |
0.022137 | |
0.022216 | |
0.022147 | |
0.022172 | |
0.022197 | |
0.022080 | |
0.022167 | |
0.022075 | |
0.022182 | |
0.022167 | |
0.022220 | |
0.022185 | |
0.022103 | |
0.022224 | |
0.022228 | |
0.022171 | |
0.022125 | |
0.022121 | |
0.022257 | |
0.022252 | |
0.022218 | |
0.022180 | |
0.022288 | |
0.022349 | |
0.022345 | |
0.022449 | |
0.022467 | |
0.022474 | |
0.022531 | |
0.022510 | |
0.022604 | |
0.022631 | |
0.022618 | |
0.022620 | |
0.022612 | |
0.022717 | |
0.022719 | |
0.022771 | |
0.022802 | |
0.022856 | |
0.022842 | |
0.022735 | |
0.022824 | |
0.022890 | |
0.022971 | |
0.023038 | |
0.023039 | |
0.022995 | |
0.023157 | |
0.023094 | |
0.023136 | |
0.023200 | |
0.022785 | |
0.022939 | |
0.022655 | |
0.022646 | |
0.022728 | |
0.022654 | |
0.022589 | |
0.022466 | |
0.022516 | |
0.022455 | |
0.022483 | |
0.022371 | |
0.022361 | |
0.022305 | |
0.022271 | |
0.022283 | |
0.022389 | |
0.022284 | |
0.022252 | |
0.022236 | |
0.022223 | |
0.022201 | |
0.022254 | |
0.022241 | |
0.022217 | |
0.022177 | |
0.022281 | |
0.022253 | |
0.022196 | |
0.022281 | |
0.022180 | |
0.022232 | |
0.022287 | |
0.022232 | |
0.022251 | |
0.022245 | |
0.022213 | |
0.022224 | |
0.022178 | |
0.022161 | |
0.022163 | |
0.022266 | |
0.022256 | |
0.022222 | |
0.022470 | |
0.022321 | |
0.022349 | |
0.022285 | |
0.022468 | |
0.022213 | |
0.022538 | |
0.022477 | |
0.022383 | |
0.022663 | |
0.022367 | |
0.022467 | |
0.022357 | |
0.022499 | |
0.022462 | |
0.022416 | |
0.022394 | |
0.022397 | |
0.022407 | |
0.022322 | |
0.022359 | |
0.022284 | |
0.022305 | |
0.022345 | |
0.022237 | |
0.022386 | |
0.022386 | |
0.022284 | |
0.022284 | |
0.022251 | |
0.022159 | |
0.022238 | |
0.022269 | |
0.022248 | |
0.022178 | |
0.022256 | |
0.022154 | |
0.022147 | |
0.022119 | |
0.022111 | |
0.022189 | |
0.022213 | |
0.022276 | |
0.022158 | |
0.022159 | |
0.022261 | |
0.022142 | |
0.022169 | |
0.022267 | |
0.022128 | |
0.022256 | |
0.022106 | |
0.022188 | |
0.022183 | |
0.022163 | |
0.022091 | |
0.022214 | |
0.022181 | |
0.022092 | |
0.022179 | |
0.022120 | |
0.022102 | |
0.022051 | |
0.022188 | |
0.022154 | |
0.022041 | |
0.022070 | |
0.022033 | |
0.022036 | |
0.022034 | |
0.022038 | |
0.022028 | |
0.022020 | |
0.022033 | |
0.022098 | |
0.022136 | |
0.022009 | |
0.022071 | |
0.022053 | |
0.022169 | |
0.022115 | |
0.022130 | |
0.022147 | |
0.022125 | |
0.022201 | |
0.022215 | |
0.022054 | |
0.022065 | |
0.021879 | |
0.022077 | |
0.021985 | |
0.021820 | |
0.021765 | |
0.021708 | |
0.021806 | |
0.021636 | |
0.021593 | |
0.021641 | |
0.021583 | |
0.021549 | |
0.021553 | |
0.021516 | |
0.021575 | |
0.021502 | |
0.021596 | |
0.021476 | |
0.021468 | |
0.021395 | |
0.021544 | |
0.021440 | |
0.021467 | |
0.020923 | |
0.021351 | |
0.020771 | |
0.020938 | |
0.021179 | |
0.020998 | |
0.020776 | |
0.020938 | |
0.020933 | |
0.021071 | |
0.020860 | |
0.020897 | |
0.020933 | |
0.020952 | |
0.021031 | |
0.020965 | |
0.020968 | |
0.020960 | |
0.020927 | |
0.020954 | |
0.020994 | |
0.021011 | |
0.021017 | |
0.020999 | |
0.020994 | |
0.021021 | |
0.021022 | |
0.020742 | |
0.020965 | |
0.020890 | |
0.020852 | |
0.020855 | |
0.020865 | |
0.020858 | |
0.020865 | |
0.020969 | |
0.020865 | |
0.020971 | |
0.020864 | |
0.020867 | |
0.020868 | |
0.020879 | |
0.020868 | |
0.020870 | |
0.020870 | |
0.020965 | |
0.020858 | |
0.020809 | |
0.020858 | |
0.020836 | |
0.020833 | |
0.020786 | |
0.020812 | |
0.020775 | |
0.020791 | |
0.020860 | |
0.020741 | |
0.020762 | |
0.020698 | |
0.020866 | |
0.020972 | |
0.020747 | |
0.020769 | |
0.020880 | |
0.020917 | |
0.021018 | |
0.020869 | |
0.020901 | |
0.020665 | |
0.020949 | |
0.020952 | |
0.020959 | |
0.020845 | |
0.020845 | |
0.020757 | |
0.020119 | |
0.020780 | |
0.020765 | |
0.020756 | |
0.020726 | |
0.020712 | |
0.020944 | |
0.020708 | |
0.020807 | |
0.020220 | |
0.020957 | |
0.020492 | |
0.020510 | |
0.020491 | |
0.020529 | |
0.020576 | |
0.020570 | |
0.020645 | |
0.020662 | |
0.020622 | |
0.020528 | |
0.020490 | |
0.020410 | |
0.020407 | |
0.020377 | |
0.020408 | |
0.020476 | |
0.020474 | |
0.020278 | |
0.020302 | |
0.020332 | |
0.020374 | |
0.020425 | |
0.020365 | |
0.020319 | |
0.020325 | |
0.020320 | |
0.020226 | |
0.020102 | |
0.019850 | |
0.019641 | |
0.019401 | |
0.019364 | |
0.019321 | |
0.019253 | |
0.019226 | |
0.019172 | |
0.019056 | |
0.019010 | |
0.019040 | |
0.018911 | |
0.018855 | |
0.018797 | |
0.018712 | |
0.018628 | |
0.018551 | |
0.018555 | |
0.018483 | |
0.018498 | |
0.018484 | |
0.018425 | |
0.018480 | |
0.018483 | |
0.018473 | |
0.018621 | |
0.018466 | |
0.018473 | |
0.018549 | |
0.018602 | |
0.018638 | |
0.018644 | |
0.018635 | |
0.018594 | |
0.018517 | |
0.018479 | |
0.018494 | |
0.018511 | |
0.018539 | |
0.018537 | |
0.018550 | |
0.018539 | |
0.018506 | |
0.018463 | |
0.018480 | |
0.018490 | |
0.018465 | |
0.018459 | |
0.018441 | |
0.018444 | |
0.018450 | |
0.018404 | |
0.018395 | |
0.018364 | |
0.018306 | |
0.018362 | |
0.018337 | |
0.018320 | |
0.018269 | |
0.018317 | |
0.018327 | |
0.018338 | |
0.018353 | |
0.018437 | |
0.018260 | |
0.018113 | |
0.018035 | |
0.018016 | |
0.017989 | |
0.017967 | |
0.017926 | |
0.017785 | |
0.017717 | |
0.017697 | |
0.017729 | |
0.017719 | |
0.017747 | |
0.017685 | |
0.017661 | |
0.017605 | |
0.017692 | |
0.017753 | |
0.017623 | |
0.017620 | |
0.017564 | |
0.017548 | |
0.017610 | |
0.017621 | |
0.017489 | |
0.017511 | |
0.017670 | |
0.017751 | |
0.017585 | |
0.017778 | |
0.017784 | |
0.017786 | |
0.017689 | |
0.017469 | |
0.017336 | |
0.017329 | |
0.017318 | |
0.017342 | |
0.017390 | |
0.017384 | |
0.017336 | |
0.017513 | |
0.017381 | |
0.017512 | |
0.017509 | |
0.016999 | |
0.017580 | |
0.016490 | |
0.017507 | |
0.017033 | |
0.017101 | |
0.017041 | |
0.017093 | |
0.017004 | |
0.017004 | |
0.017095 | |
0.017102 | |
0.017055 | |
0.017005 | |
0.017074 | |
0.017092 | |
0.017055 | |
0.016884 | |
0.017191 | |
0.017103 | |
0.017148 | |
0.017090 | |
0.017165 | |
0.016921 | |
0.017013 | |
0.017102 | |
0.017021 | |
0.017021 | |
0.017130 | |
0.017116 | |
0.017141 | |
0.017210 | |
0.017096 | |
0.017162 | |
0.017337 | |
0.017444 | |
0.017337 | |
0.017381 | |
0.017282 | |
0.017150 | |
0.016920 | |
0.016912 | |
0.017009 | |
0.017111 | |
0.017208 | |
0.017205 | |
0.016813 | |
0.016811 | |
0.016814 | |
0.016815 | |
0.016812 | |
0.016811 | |
0.016805 | |
0.016815 | |
0.016813 | |
0.016404 | |
0.016402 | |
0.016403 | |
0.016409 | |
0.016403 | |
0.016403 | |
0.016402 | |
0.016407 | |
0.016399 | |
0.016394 | |
0.016400 | |
0.016403 | |
0.016403 | |
0.016405 | |
0.016834 | |
0.016838 | |
0.016846 | |
0.016841 | |
0.016841 | |
0.016842 | |
0.016828 | |
0.016841 | |
0.016583 | |
0.016589 | |
0.016585 | |
0.016845 | |
0.016691 | |
0.016571 | |
0.016631 | |
0.016761 | |
0.016762 | |
0.016761 | |
0.017051 | |
0.017046 | |
0.017052 | |
0.016970 | |
0.016968 | |
0.017037 | |
0.017047 | |
0.017033 | |
0.016989 |