História das diárias KYD /NOK desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 14.1831 Coroa norueguesa
o mínimo em
1 Dólar das Ilhas Caiman = 6.6128 Coroa norueguesa
história preço de NOK / KYD
Date | KYD/NOK |
| 12.5807 |
| 12.8257 |
| 12.9780 |
| 12.9995 |
| 13.1971 |
| 13.1693 |
| 13.1270 |
| 12.8486 |
| 13.1636 |
| 12.8640 |
| 12.7440 |
| 12.5305 |
| 12.6816 |
| 12.6131 |
| 12.5937 |
| 12.6045 |
| 12.8177 |
| 12.5129 |
| 12.6332 |
| 12.4451 |
| 12.4447 |
| 12.1871 |
| 12.2043 |
| 12.4807 |
| 13.1381 |
| 13.0045 |
| 12.7583 |
| 12.8431 |
| 13.2840 |
| 13.2597 |
| 13.3802 |
| 13.2989 |
| 13.1073 |
| 12.9328 |
| 13.0245 |
| 12.9772 |
| 12.9768 |
| 12.7930 |
| 12.7619 |
| 12.8545 |
| 12.7519 |
| 12.5684 |
| 12.1852 |
| 12.1425 |
| 12.0790 |
| 12.0797 |
| 12.5701 |
| 12.8419 |
| 12.8867 |
| 12.8290 |
| 12.9559 |
| 13.2684 |
| 13.3438 |
| 13.0809 |
| 12.7129 |
| 12.6053 |
| 12.9163 |
| 12.6697 |
| 12.5760 |
| 12.6667 |
| 12.5012 |
| 12.4071 |
| 12.2872 |
| 12.1062 |
| 12.4073 |
| 11.9784 |
| 11.7775 |
| 11.8871 |
| 11.9068 |
| 11.8128 |
| 11.8136 |
| 11.8837 |
| 11.9879 |
| 11.9390 |
| 12.0143 |
| 12.3062 |
| 12.0444 |
| 12.2683 |
| 12.4602 |
| 12.6661 |
| 12.6220 |
| 12.8111 |
| 12.7733 |
| 12.9578 |
| 12.2568 |
| 11.8040 |
| 11.9372 |
| 11.6788 |
| 11.7919 |
| 11.6561 |
| 11.6934 |
| 11.5593 |
| 11.8112 |
| 12.1139 |
| 12.2167 |
| 11.7825 |
| 11.7521 |
| 11.8647 |
| 11.8844 |
| 11.3158 |
| 11.2985 |
| 11.5357 |
| 11.7165 |
| 11.5914 |
| 11.3242 |
| 10.9444 |
| 10.4922 |
| 10.8611 |
| 10.8751 |
| 10.5715 |
| 10.8200 |
| 10.6642 |
| 10.5321 |
| 10.6850 |
| 10.7573 |
| 10.4606 |
| 10.6325 |
| 10.6413 |
| 10.6048 |
| 10.8705 |
| 10.8579 |
| 10.9203 |
| 10.8167 |
| 10.7161 |
| 10.4577 |
| 10.2094 |
| 10.1100 |
| 10.0221 |
| 10.1019 |
| 10.3007 |
| 10.2908 |
| 10.3215 |
| 10.4577 |
| 10.3693 |
| 10.3890 |
| 10.4072 |
| 10.7002 |
| 10.5915 |
| 10.7413 |
| 10.5967 |
| 10.5800 |
| 10.7624 |
| 10.4361 |
| 10.2774 |
| 10.2228 |
| 10.2992 |
| 9.9723 |
| 9.9191 |
| 9.9708 |
| 9.9975 |
| 9.9053 |
| 9.9137 |
| 9.9460 |
| 9.9523 |
| 9.9235 |
| 10.1772 |
| 10.2081 |
| 10.2528 |
| 10.2030 |
| 10.1564 |
| 10.2402 |
| 10.2664 |
| 10.1863 |
| 10.0632 |
| 10.1980 |
| 10.3118 |
| 10.2400 |
| 10.3144 |
| 10.2294 |
| 10.2719 |
| 10.3594 |
| 10.3733 |
| 10.4765 |
| 10.4835 |
| 10.6595 |
| 10.8227 |
| 10.8824 |
| 10.8378 |
| 11.4691 |
| 11.0936 |
| 11.2060 |
| 10.9626 |
| 11.0423 |
| 11.3604 |
| 11.1407 |
| 10.8449 |
| 10.7241 |
| 10.4836 |
| 10.7901 |
| 10.6142 |
| 10.8493 |
| 10.9647 |
| 10.8879 |
| 11.0747 |
| 11.3396 |
| 11.2637 |
| 11.5946 |
| 11.4761 |
| 11.4046 |
| 11.0941 |
| 11.5680 |
| 12.0641 |
| 12.0261 |
| 12.3526 |
| 12.3890 |
| 12.5872 |
| 12.5249 |
| 12.4538 |
| 12.5022 |
| 12.6410 |
| 13.9005 |
| 12.3385 |
| 11.4344 |
| 11.1557 |
| 11.2244 |
| 11.1108 |
| 11.1466 |
| 11.1445 |
| 10.9698 |
| 10.7159 |
| 10.6666 |
| 10.5485 |
| 10.5804 |
| 10.7481 |
| 10.8191 |
| 10.9779 |
| 11.0028 |
| 11.0220 |
| 10.9370 |
| 10.9689 |
| 10.9672 |
| 11.0661 |
| 10.9630 |
| 10.9282 |
| 10.9685 |
| 10.8967 |
| 10.8455 |
| 10.7548 |
| 10.7297 |
| 10.9408 |
| 10.8019 |
| 10.7818 |
| 10.6887 |
| 10.6987 |
| 10.4345 |
| 10.3429 |
| 10.2452 |
| 10.3687 |
| 10.2590 |
| 10.1807 |
| 10.4727 |
| 10.3804 |
| 10.4403 |
| 10.4440 |
| 10.5421 |
| 10.5111 |
| 10.4718 |
| 10.3860 |
| 10.1857 |
| 10.1917 |
| 10.2664 |
| 10.3095 |
| 10.2437 |
| 10.2578 |
| 10.3828 |
| 10.3955 |
| 10.3086 |
| 10.3286 |
| 10.4535 |
| 10.1560 |
| 10.2116 |
| 10.2656 |
| 10.2575 |
| 10.2350 |
| 10.3632 |
| 10.4941 |
| 10.3698 |
| 10.2771 |
| 10.2265 |
| 10.2993 |
| 10.1709 |
| 10.2288 |
| 10.0232 |
| 10.0677 |
| 9.9051 |
| 9.7746 |
| 9.9282 |
| 9.7837 |
| 9.7554 |
| 9.8176 |
| 10.0610 |
| 10.0286 |
| 9.9917 |
| 10.1303 |
| 10.0415 |
| 9.9018 |
| 9.7651 |
| 9.8355 |
| 9.7298 |
| 9.6259 |
| 9.8021 |
| 9.7430 |
| 9.7491 |
| 9.6656 |
| 9.7226 |
| 9.8258 |
| 9.6570 |
| 9.6459 |
| 9.6737 |
| 9.6080 |
| 9.4688 |
| 9.3259 |
| 9.3825 |
| 9.4648 |
| 9.2162 |
| 9.2950 |
| 9.2948 |
| 9.3818 |
| 9.3870 |
| 9.3435 |
| 9.4873 |
| 9.4059 |
| 9.2578 |
| 9.4305 |
| 9.4637 |
| 9.6763 |
| 9.8587 |
| 9.9987 |
| 10.0219 |
| 10.0379 |
| 9.9925 |
| 9.7466 |
| 9.9172 |
| 9.8191 |
| 9.7780 |
| 9.7928 |
| 9.6049 |
| 9.4755 |
| 9.5757 |
| 9.5966 |
| 9.3571 |
| 9.3896 |
| 9.3593 |
| 9.3681 |
| 9.3624 |
| 9.4881 |
| 9.5304 |
| 9.5055 |
| 9.5426 |
| 9.6119 |
| 9.8073 |
| 10.0054 |
| 10.0222 |
| 10.1862 |
| 10.2173 |
| 10.1566 |
| 10.1438 |
| 10.1090 |
| 10.0276 |
| 10.4359 |
| 10.5512 |
| 10.4795 |
| 10.4482 |
| 10.4528 |
| 10.5326 |
| 10.4785 |
| 10.3649 |
| 10.3585 |
| 10.4592 |
| 10.3720 |
| 10.2208 |
| 10.1812 |
| 10.2295 |
| 10.0455 |
| 10.1272 |
| 10.2981 |
| 10.3869 |
| 10.4760 |
| 10.5010 |
| 10.6138 |
| 10.5479 |
| 10.4033 |
| 10.4228 |
| 10.4363 |
| 10.4600 |
| 10.2774 |
| 9.9960 |
| 10.0877 |
| 10.0835 |
| 10.0133 |
| 9.8212 |
| 9.7204 |
| 9.9093 |
| 10.1404 |
| 10.0398 |
| 10.1179 |
| 10.0990 |
| 10.0474 |
| 10.0519 |
| 10.3428 |
| 10.3662 |
| 10.5019 |
| 10.2221 |
| 10.3417 |
| 10.1061 |
| 10.4517 |
| 10.0573 |
| 9.9660 |
| 10.0375 |
| 10.0946 |
| 10.1066 |
| 9.9169 |
| 9.9436 |
| 9.8219 |
| 9.9689 |
| 10.0285 |
| 10.0472 |
| 10.0694 |
| 10.3023 |
| 10.1319 |
| 10.3043 |
| 10.3828 |
| 10.5071 |
| 10.4175 |
| 10.4287 |
| 10.3746 |
| 10.5371 |
| 10.6334 |
| 10.6954 |
| 10.8096 |
| 10.7013 |
| 10.5592 |
| 10.6409 |
| 10.5597 |
| 10.3645 |
| 10.5376 |
| 10.4679 |
| 10.5539 |
| 10.4939 |
| 10.3155 |
| 10.0341 |
| 9.8355 |
| 9.8397 |
| 10.1870 |
| 10.3481 |
| 9.9900 |
| 9.9553 |
| 10.0671 |
| 10.0341 |
| 10.0028 |
| 9.9658 |
| 9.9675 |
| 9.9860 |
| 9.9085 |
| 9.9498 |
| 9.8172 |
| 9.7864 |
| 9.5371 |
| 9.3762 |
| 9.3826 |
| 9.4801 |
| 9.6333 |
| 9.2907 |
| 8.9896 |
| 9.1726 |
| 9.2685 |
| 9.4327 |
| 9.5834 |
| 9.8013 |
| 9.6708 |
| 9.6972 |
| 9.6302 |
| 9.9710 |
| 9.5648 |
| 9.2690 |
| 9.1862 |
| 9.1670 |
| 9.2159 |
| 9.2678 |
| 9.4469 |
| 9.1890 |
| 9.3580 |
| 9.2252 |
| 9.0157 |
| 8.9621 |
| 9.0026 |
| 8.6645 |
| 8.4133 |
| 8.2323 |
| 8.2104 |
| 8.2567 |
| 8.2163 |
| 7.9890 |
| 7.9513 |
| 7.8323 |
| 7.8313 |
| 7.7810 |
| 7.6710 |
| 7.7389 |
| 7.6388 |
| 7.4806 |
| 7.4594 |
| 7.4441 |
| 7.4945 |
| 7.5803 |
| 7.5302 |
| 7.4955 |
| 7.4746 |
| 7.4617 |
| 7.4226 |
| 7.3956 |
| 7.2495 |
| 7.2147 |
| 7.2465 |
| 7.2091 |
| 7.1777 |
| 7.1593 |
| 7.2003 |
| 7.2636 |
| 7.2378 |
| 7.2045 |
| 7.2521 |
| 7.2458 |
| 7.3054 |
| 7.2130 |
| 7.2102 |
| 7.3018 |
| 7.3151 |
| 7.3523 |
| 7.4393 |
| 7.6008 |
| 7.4314 |
| 7.4587 |
| 7.4181 |
| 7.4536 |
| 7.3605 |
| 7.4479 |
| 7.4432 |
| 7.4337 |
| 7.4061 |
| 7.3805 |
| 7.4157 |
| 7.4674 |
| 7.2385 |
| 7.1786 |
| 7.1971 |
| 7.2793 |
| 7.2711 |
| 7.3197 |
| 7.1975 |
| 7.1909 |
| 7.3747 |
| 7.3931 |
| 7.3541 |
| 7.1931 |
| 7.1308 |
| 7.2236 |
| 7.2129 |
| 7.2627 |
| 7.3799 |
| 7.5032 |
| 7.3961 |
| 7.4104 |
| 6.9779 |
| 7.0104 |
| 7.1019 |
| 7.0851 |
| 7.0916 |
| 7.0455 |
| 7.0865 |
| 7.0917 |
| 7.0994 |
| 6.9773 |
| 6.9511 |
| 7.1172 |
| 7.0638 |
| 7.0589 |
| 6.9575 |
| 6.9683 |
| 6.8516 |
| 6.7446 |
| 6.7062 |
| 6.6462 |
| 6.7418 |
| 6.8140 |
| 6.7127 |
| 6.8174 |
| 6.7704 |
| 6.7964 |
| 6.8379 |
| 6.8802 |
| 6.8656 |
| 6.8844 |
| 6.9962 |
| 6.9693 |
| 6.9898 |
| 7.0293 |
| 6.8730 |
| 6.9449 |
| 6.9417 |
| 6.9811 |
| 6.9850 |