Története napidíjak KYD /NOK óta kedd, 18 szeptember 2012.
A maximális született
1 kajmán-szigeteki dollár = 14.1831 norvég korona
A minimum az
1 kajmán-szigeteki dollár = 6.6128 norvég korona
Date | KYD/NOK |
---|---|
12.7847 | |
12.5484 | |
12.5807 | |
12.8257 | |
12.9780 | |
12.9995 | |
13.1971 | |
13.1693 | |
13.1270 | |
12.8486 | |
13.1636 | |
12.8640 | |
12.7440 | |
12.5305 | |
12.6816 | |
12.6131 | |
12.5937 | |
12.6045 | |
12.8177 | |
12.5129 | |
12.6332 | |
12.4451 | |
12.4447 | |
12.1871 | |
12.2043 | |
12.4807 | |
13.1381 | |
13.0045 | |
12.7583 | |
12.8431 | |
13.2840 | |
13.2597 | |
13.3802 | |
13.2989 | |
13.1073 | |
12.9328 | |
13.0245 | |
12.9772 | |
12.9768 | |
12.7930 | |
12.7619 | |
12.8545 | |
12.7519 | |
12.5684 | |
12.1852 | |
12.1425 | |
12.0790 | |
12.0797 | |
12.5701 | |
12.8419 | |
12.8867 | |
12.8290 | |
12.9559 | |
13.2684 | |
13.3438 | |
13.0809 | |
12.7129 | |
12.6053 | |
12.9163 | |
12.6697 | |
12.5760 | |
12.6667 | |
12.5012 | |
12.4071 | |
12.2872 | |
12.1062 | |
12.4073 | |
11.9784 | |
11.7775 | |
11.8871 | |
11.9068 | |
11.8128 | |
11.8136 | |
11.8837 | |
11.9879 | |
11.9390 | |
12.0143 | |
12.3062 | |
12.0444 | |
12.2683 | |
12.4602 | |
12.6661 | |
12.6220 | |
12.8111 | |
12.7733 | |
12.9578 | |
12.2568 | |
11.8040 | |
11.9372 | |
11.6788 | |
11.7919 | |
11.6561 | |
11.6934 | |
11.5593 | |
11.8112 | |
12.1139 | |
12.2167 | |
11.7825 | |
11.7521 | |
11.8647 | |
11.8844 | |
11.3158 | |
11.2985 | |
11.5357 | |
11.7165 | |
11.5914 | |
11.3242 | |
10.9444 | |
10.4922 | |
10.8611 | |
10.8751 | |
10.5715 | |
10.8200 | |
10.6642 | |
10.5321 | |
10.6850 | |
10.7573 | |
10.4606 | |
10.6325 | |
10.6413 | |
10.6048 | |
10.8705 | |
10.8579 | |
10.9203 | |
10.8167 | |
10.7161 | |
10.4577 | |
10.2094 | |
10.1100 | |
10.0221 | |
10.1019 | |
10.3007 | |
10.2908 | |
10.3215 | |
10.4577 | |
10.3693 | |
10.3890 | |
10.4072 | |
10.7002 | |
10.5915 | |
10.7413 | |
10.5967 | |
10.5800 | |
10.7624 | |
10.4361 | |
10.2774 | |
10.2228 | |
10.2992 | |
9.9723 | |
9.9191 | |
9.9708 | |
9.9975 | |
9.9053 | |
9.9137 | |
9.9460 | |
9.9523 | |
9.9235 | |
10.1772 | |
10.2081 | |
10.2528 | |
10.2030 | |
10.1564 | |
10.2402 | |
10.2664 | |
10.1863 | |
10.0632 | |
10.1980 | |
10.3118 | |
10.2400 | |
10.3144 | |
10.2294 | |
10.2719 | |
10.3594 | |
10.3733 | |
10.4765 | |
10.4835 | |
10.6595 | |
10.8227 | |
10.8824 | |
10.8378 | |
11.4691 | |
11.0936 | |
11.2060 | |
10.9626 | |
11.0423 | |
11.3604 | |
11.1407 | |
10.8449 | |
10.7241 | |
10.4836 | |
10.7901 | |
10.6142 | |
10.8493 | |
10.9647 | |
10.8879 | |
11.0747 | |
11.3396 | |
11.2637 | |
11.5946 | |
11.4761 | |
11.4046 | |
11.0941 | |
11.5680 | |
12.0641 | |
12.0261 | |
12.3526 | |
12.3890 | |
12.5872 | |
12.5249 | |
12.4538 | |
12.5022 | |
12.6410 | |
13.9005 | |
12.3385 | |
11.4344 | |
11.1557 | |
11.2244 | |
11.1108 | |
11.1466 | |
11.1445 | |
10.9698 | |
10.7159 | |
10.6666 | |
10.5485 | |
10.5804 | |
10.7481 | |
10.8191 | |
10.9779 | |
11.0028 | |
11.0220 | |
10.9370 | |
10.9689 | |
10.9672 | |
11.0661 | |
10.9630 | |
10.9282 | |
10.9685 | |
10.8967 | |
10.8455 | |
10.7548 | |
10.7297 | |
10.9408 | |
10.8019 | |
10.7818 | |
10.6887 | |
10.6987 | |
10.4345 | |
10.3429 | |
10.2452 | |
10.3687 | |
10.2590 | |
10.1807 | |
10.4727 | |
10.3804 | |
10.4403 | |
10.4440 | |
10.5421 | |
10.5111 | |
10.4718 | |
10.3860 | |
10.1857 | |
10.1917 | |
10.2664 | |
10.3095 | |
10.2437 | |
10.2578 | |
10.3828 | |
10.3955 | |
10.3086 | |
10.3286 | |
10.4535 | |
10.1560 | |
10.2116 | |
10.2656 | |
10.2575 | |
10.2350 | |
10.3632 | |
10.4941 | |
10.3698 | |
10.2771 | |
10.2265 | |
10.2993 | |
10.1709 | |
10.2288 | |
10.0232 | |
10.0677 | |
9.9051 | |
9.7746 | |
9.9282 | |
9.7837 | |
9.7554 | |
9.8176 | |
10.0610 | |
10.0286 | |
9.9917 | |
10.1303 | |
10.0415 | |
9.9018 | |
9.7651 | |
9.8355 | |
9.7298 | |
9.6259 | |
9.8021 | |
9.7430 | |
9.7491 | |
9.6656 | |
9.7226 | |
9.8258 | |
9.6570 | |
9.6459 | |
9.6737 | |
9.6080 | |
9.4688 | |
9.3259 | |
9.3825 | |
9.4648 | |
9.2162 | |
9.2950 | |
9.2948 | |
9.3818 | |
9.3870 | |
9.3435 | |
9.4873 | |
9.4059 | |
9.2578 | |
9.4305 | |
9.4637 | |
9.6763 | |
9.8587 | |
9.9987 | |
10.0219 | |
10.0379 | |
9.9925 | |
9.7466 | |
9.9172 | |
9.8191 | |
9.7780 | |
9.7928 | |
9.6049 | |
9.4755 | |
9.5757 | |
9.5966 | |
9.3571 | |
9.3896 | |
9.3593 | |
9.3681 | |
9.3624 | |
9.4881 | |
9.5304 | |
9.5055 | |
9.5426 | |
9.6119 | |
9.8073 | |
10.0054 | |
10.0222 | |
10.1862 | |
10.2173 | |
10.1566 | |
10.1438 | |
10.1090 | |
10.0276 | |
10.4359 | |
10.5512 | |
10.4795 | |
10.4482 | |
10.4528 | |
10.5326 | |
10.4785 | |
10.3649 | |
10.3585 | |
10.4592 | |
10.3720 | |
10.2208 | |
10.1812 | |
10.2295 | |
10.0455 | |
10.1272 | |
10.2981 | |
10.3869 | |
10.4760 | |
10.5010 | |
10.6138 | |
10.5479 | |
10.4033 | |
10.4228 | |
10.4363 | |
10.4600 | |
10.2774 | |
9.9960 | |
10.0877 | |
10.0835 | |
10.0133 | |
9.8212 | |
9.7204 | |
9.9093 | |
10.1404 | |
10.0398 | |
10.1179 | |
10.0990 | |
10.0474 | |
10.0519 | |
10.3428 | |
10.3662 | |
10.5019 | |
10.2221 | |
10.3417 | |
10.1061 | |
10.4517 | |
10.0573 | |
9.9660 | |
10.0375 | |
10.0946 | |
10.1066 | |
9.9169 | |
9.9436 | |
9.8219 | |
9.9689 | |
10.0285 | |
10.0472 | |
10.0694 | |
10.3023 | |
10.1319 | |
10.3043 | |
10.3828 | |
10.5071 | |
10.4175 | |
10.4287 | |
10.3746 | |
10.5371 | |
10.6334 | |
10.6954 | |
10.8096 | |
10.7013 | |
10.5592 | |
10.6409 | |
10.5597 | |
10.3645 | |
10.5376 | |
10.4679 | |
10.5539 | |
10.4939 | |
10.3155 | |
10.0341 | |
9.8355 | |
9.8397 | |
10.1870 | |
10.3481 | |
9.9900 | |
9.9553 | |
10.0671 | |
10.0341 | |
10.0028 | |
9.9658 | |
9.9675 | |
9.9860 | |
9.9085 | |
9.9498 | |
9.8172 | |
9.7864 | |
9.5371 | |
9.3762 | |
9.3826 | |
9.4801 | |
9.6333 | |
9.2907 | |
8.9896 | |
9.1726 | |
9.2685 | |
9.4327 | |
9.5834 | |
9.8013 | |
9.6708 | |
9.6972 | |
9.6302 | |
9.9710 | |
9.5648 | |
9.2690 | |
9.1862 | |
9.1670 | |
9.2159 | |
9.2678 | |
9.4469 | |
9.1890 | |
9.3580 | |
9.2252 | |
9.0157 | |
8.9621 | |
9.0026 | |
8.6645 | |
8.4133 | |
8.2323 | |
8.2104 | |
8.2567 | |
8.2163 | |
7.9890 | |
7.9513 | |
7.8323 | |
7.8313 | |
7.7810 | |
7.6710 | |
7.7389 | |
7.6388 | |
7.4806 | |
7.4594 | |
7.4441 | |
7.4945 | |
7.5803 | |
7.5302 | |
7.4955 | |
7.4746 | |
7.4617 | |
7.4226 | |
7.3956 | |
7.2495 | |
7.2147 | |
7.2465 | |
7.2091 | |
7.1777 | |
7.1593 | |
7.2003 | |
7.2636 | |
7.2378 | |
7.2045 | |
7.2521 | |
7.2458 | |
7.3054 | |
7.2130 | |
7.2102 | |
7.3018 | |
7.3151 | |
7.3523 | |
7.4393 | |
7.6008 | |
7.4314 | |
7.4587 | |
7.4181 | |
7.4536 | |
7.3605 | |
7.4479 | |
7.4432 | |
7.4337 | |
7.4061 | |
7.3805 | |
7.4157 | |
7.4674 | |
7.2385 | |
7.1786 | |
7.1971 | |
7.2793 | |
7.2711 | |
7.3197 | |
7.1975 | |
7.1909 | |
7.3747 | |
7.3931 | |
7.3541 | |
7.1931 | |
7.1308 | |
7.2236 | |
7.2129 | |
7.2627 | |
7.3799 | |
7.5032 | |
7.3961 | |
7.4104 | |
6.9779 | |
7.0104 | |
7.1019 | |
7.0851 | |
7.0916 | |
7.0455 | |
7.0865 | |
7.0917 | |
7.0994 | |
6.9773 | |
6.9511 | |
7.1172 | |
7.0638 | |
7.0589 | |
6.9575 | |
6.9683 | |
6.8516 | |
6.7446 | |
6.7062 | |
6.6462 | |
6.7418 | |
6.8140 | |
6.7127 | |
6.8174 | |
6.7704 | |
6.7964 | |
6.8379 | |
6.8802 | |
6.8656 | |
6.8844 | |
6.9962 | |
6.9693 | |
6.9898 | |
7.0293 | |
6.8730 | |
6.9449 | |
6.9417 | |
6.9811 | |
6.9850 |