História das diárias KWD /SEK desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Dinar kuwaitiano = 36.6551 Coroa sueca
o mínimo em
1 Dinar kuwaitiano = 21.8857 Coroa sueca
história preço de SEK / KWD
Date | KWD/SEK |
| 34.7900 |
| 35.2399 |
| 35.1995 |
| 35.5135 |
| 35.3156 |
| 35.3260 |
| 34.3427 |
| 35.0386 |
| 34.3944 |
| 33.9343 |
| 33.3324 |
| 33.7104 |
| 33.4087 |
| 33.7552 |
| 33.7872 |
| 34.4567 |
| 33.9640 |
| 34.0227 |
| 33.6142 |
| 33.2894 |
| 32.7290 |
| 32.5732 |
| 33.2300 |
| 34.0023 |
| 33.7597 |
| 33.8110 |
| 33.8856 |
| 35.1061 |
| 35.3840 |
| 36.0740 |
| 35.5067 |
| 35.3320 |
| 35.4333 |
| 35.7452 |
| 35.7956 |
| 36.0807 |
| 35.9346 |
| 35.6813 |
| 35.5621 |
| 35.5423 |
| 35.1067 |
| 34.4487 |
| 34.2688 |
| 33.9018 |
| 33.4229 |
| 35.0539 |
| 35.2635 |
| 34.9066 |
| 34.9824 |
| 35.2024 |
| 35.2710 |
| 35.1961 |
| 34.3836 |
| 33.7131 |
| 33.1826 |
| 33.7164 |
| 33.4359 |
| 33.8006 |
| 34.6087 |
| 34.0547 |
| 33.8272 |
| 33.7720 |
| 33.8961 |
| 34.7219 |
| 34.0525 |
| 33.5181 |
| 34.1114 |
| 34.0024 |
| 34.1583 |
| 34.2549 |
| 33.8958 |
| 33.6389 |
| 33.8738 |
| 34.2932 |
| 34.7417 |
| 34.1014 |
| 35.0475 |
| 35.5995 |
| 35.9296 |
| 35.9223 |
| 36.3850 |
| 35.5433 |
| 36.5561 |
| 34.8650 |
| 33.9945 |
| 34.9491 |
| 34.5762 |
| 34.8276 |
| 33.7189 |
| 33.0791 |
| 33.0123 |
| 33.1795 |
| 33.7519 |
| 34.5570 |
| 33.6629 |
| 32.8909 |
| 32.9539 |
| 33.1992 |
| 31.9749 |
| 31.8871 |
| 32.0892 |
| 32.7589 |
| 32.8786 |
| 32.3228 |
| 31.7679 |
| 31.2335 |
| 31.6225 |
| 32.8556 |
| 31.2578 |
| 31.2263 |
| 31.0306 |
| 30.1908 |
| 30.7997 |
| 30.6329 |
| 29.8507 |
| 30.0771 |
| 30.1100 |
| 30.0771 |
| 30.1841 |
| 30.0112 |
| 30.0415 |
| 29.9399 |
| 29.7249 |
| 29.1406 |
| 28.4229 |
| 28.2309 |
| 28.5418 |
| 28.7032 |
| 29.0818 |
| 28.9607 |
| 28.9179 |
| 28.8180 |
| 28.6307 |
| 28.4838 |
| 28.6928 |
| 28.9662 |
| 28.7794 |
| 28.9471 |
| 28.6076 |
| 28.6678 |
| 28.9123 |
| 28.5436 |
| 28.3894 |
| 28.2727 |
| 28.3284 |
| 27.6542 |
| 27.4887 |
| 27.5429 |
| 27.6511 |
| 27.6704 |
| 27.7092 |
| 27.9466 |
| 27.8457 |
| 27.8654 |
| 28.4127 |
| 28.7859 |
| 28.7431 |
| 28.1858 |
| 28.1932 |
| 28.3256 |
| 27.8275 |
| 27.3410 |
| 27.3701 |
| 27.7078 |
| 27.8007 |
| 27.3589 |
| 27.6745 |
| 27.3311 |
| 27.1268 |
| 27.1007 |
| 27.1262 |
| 27.5279 |
| 27.5127 |
| 28.0732 |
| 28.2533 |
| 28.2105 |
| 28.2399 |
| 29.0980 |
| 28.6122 |
| 28.8688 |
| 28.7743 |
| 29.0325 |
| 29.4779 |
| 28.9479 |
| 28.6717 |
| 28.6747 |
| 28.3308 |
| 28.7441 |
| 28.4098 |
| 28.6242 |
| 28.5646 |
| 28.5014 |
| 29.1784 |
| 29.8612 |
| 30.0190 |
| 30.3065 |
| 30.3658 |
| 30.0956 |
| 29.8443 |
| 30.4312 |
| 31.3080 |
| 31.3890 |
| 31.9394 |
| 31.8951 |
| 32.2366 |
| 32.1821 |
| 32.2376 |
| 32.4435 |
| 31.9178 |
| 32.9916 |
| 31.6646 |
| 31.0356 |
| 31.1924 |
| 31.8194 |
| 31.7895 |
| 31.7743 |
| 31.7381 |
| 31.7137 |
| 31.3513 |
| 31.1993 |
| 31.0160 |
| 30.8226 |
| 31.0624 |
| 30.8501 |
| 31.3808 |
| 31.3855 |
| 31.7475 |
| 31.7446 |
| 31.9249 |
| 31.6640 |
| 31.9306 |
| 31.8031 |
| 32.2965 |
| 32.6023 |
| 32.4185 |
| 31.9723 |
| 31.7902 |
| 31.7767 |
| 32.3616 |
| 31.8704 |
| 31.8463 |
| 31.4309 |
| 31.4824 |
| 31.1512 |
| 30.9269 |
| 30.7190 |
| 31.1008 |
| 30.8071 |
| 30.5386 |
| 31.1854 |
| 30.9908 |
| 31.0426 |
| 31.4614 |
| 31.7608 |
| 31.6755 |
| 31.4587 |
| 31.2422 |
| 30.5900 |
| 30.4829 |
| 30.4212 |
| 30.5296 |
| 30.4542 |
| 30.3659 |
| 30.8353 |
| 30.7842 |
| 30.6528 |
| 30.4478 |
| 30.6974 |
| 30.0520 |
| 29.8460 |
| 29.7326 |
| 29.5302 |
| 29.3414 |
| 29.4443 |
| 29.8314 |
| 29.7806 |
| 29.9015 |
| 29.6277 |
| 29.8820 |
| 29.6092 |
| 30.0675 |
| 29.8097 |
| 30.1308 |
| 29.6648 |
| 29.5252 |
| 30.0009 |
| 29.5423 |
| 29.0639 |
| 29.4494 |
| 29.9261 |
| 30.0483 |
| 30.0149 |
| 30.1565 |
| 30.0860 |
| 29.5294 |
| 28.9000 |
| 29.2409 |
| 29.1073 |
| 28.8110 |
| 29.6387 |
| 29.2490 |
| 29.1412 |
| 28.7125 |
| 28.9659 |
| 29.1973 |
| 28.7341 |
| 28.6546 |
| 29.3006 |
| 29.0607 |
| 28.4087 |
| 28.0621 |
| 27.8609 |
| 28.0337 |
| 27.3120 |
| 27.2244 |
| 27.4379 |
| 27.5589 |
| 27.2170 |
| 26.6716 |
| 26.8665 |
| 26.6323 |
| 26.3427 |
| 26.7066 |
| 26.6599 |
| 27.2219 |
| 27.1534 |
| 27.5736 |
| 27.9137 |
| 28.1299 |
| 27.8654 |
| 27.4847 |
| 28.0842 |
| 27.7549 |
| 27.7833 |
| 27.6323 |
| 27.1306 |
| 26.8253 |
| 26.8982 |
| 27.0479 |
| 26.6721 |
| 26.4085 |
| 26.5686 |
| 26.4241 |
| 26.4284 |
| 26.7545 |
| 26.8848 |
| 26.9821 |
| 26.7722 |
| 27.1921 |
| 27.4103 |
| 27.7942 |
| 27.9711 |
| 28.7147 |
| 28.8391 |
| 28.8578 |
| 28.5371 |
| 28.7774 |
| 28.6511 |
| 28.9227 |
| 28.9967 |
| 28.9988 |
| 29.0519 |
| 29.4820 |
| 29.6894 |
| 29.3566 |
| 28.8386 |
| 28.9103 |
| 29.2628 |
| 29.5020 |
| 29.6480 |
| 29.2322 |
| 29.2001 |
| 28.9359 |
| 28.8901 |
| 28.9051 |
| 29.2277 |
| 29.4949 |
| 29.7307 |
| 30.0785 |
| 30.6073 |
| 30.0169 |
| 29.8834 |
| 30.1336 |
| 30.2017 |
| 30.0535 |
| 29.7675 |
| 29.8363 |
| 29.5366 |
| 29.0834 |
| 28.5841 |
| 28.4439 |
| 28.3397 |
| 28.3508 |
| 28.1106 |
| 28.3665 |
| 27.9749 |
| 27.7883 |
| 27.9565 |
| 28.4302 |
| 28.4656 |
| 28.5342 |
| 28.3252 |
| 28.4487 |
| 27.9607 |
| 28.3291 |
| 27.3776 |
| 27.3564 |
| 27.2974 |
| 27.5034 |
| 27.5810 |
| 27.2636 |
| 27.0109 |
| 26.6505 |
| 26.9464 |
| 26.9866 |
| 27.0627 |
| 26.8783 |
| 27.4632 |
| 27.3234 |
| 27.8063 |
| 28.3280 |
| 28.3709 |
| 28.0447 |
| 28.1169 |
| 28.0248 |
| 28.1708 |
| 28.1925 |
| 28.1626 |
| 27.9621 |
| 27.7439 |
| 27.7505 |
| 28.1781 |
| 28.0324 |
| 27.9601 |
| 28.6579 |
| 28.5949 |
| 28.5779 |
| 28.6048 |
| 28.1713 |
| 28.0973 |
| 27.5148 |
| 27.1180 |
| 27.5666 |
| 27.9533 |
| 27.6304 |
| 27.3344 |
| 27.9584 |
| 28.0152 |
| 27.5180 |
| 28.1590 |
| 28.7421 |
| 28.5400 |
| 28.1559 |
| 28.4282 |
| 27.9970 |
| 27.9755 |
| 27.2966 |
| 26.9716 |
| 27.0524 |
| 27.5351 |
| 28.2665 |
| 27.7943 |
| 27.3004 |
| 27.4661 |
| 27.7788 |
| 28.5173 |
| 28.7541 |
| 29.1548 |
| 28.4925 |
| 28.6370 |
| 28.4282 |
| 28.9029 |
| 28.4256 |
| 28.1107 |
| 28.3939 |
| 28.4789 |
| 28.3491 |
| 28.1297 |
| 28.1813 |
| 27.6382 |
| 27.4574 |
| 27.0019 |
| 26.7786 |
| 26.5833 |
| 26.1063 |
| 25.8692 |
| 25.5509 |
| 25.5727 |
| 25.4870 |
| 25.4907 |
| 25.5369 |
| 25.1865 |
| 24.8745 |
| 24.7576 |
| 24.9136 |
| 25.1339 |
| 24.8882 |
| 24.8367 |
| 24.8242 |
| 24.5843 |
| 24.3922 |
| 24.1736 |
| 24.2769 |
| 24.2992 |
| 24.1535 |
| 24.2377 |
| 24.0771 |
| 24.2359 |
| 23.7450 |
| 23.7316 |
| 23.5004 |
| 23.6503 |
| 23.7449 |
| 23.4773 |
| 23.3612 |
| 23.3421 |
| 23.2831 |
| 23.3120 |
| 23.4701 |
| 23.3152 |
| 23.1758 |
| 22.9871 |
| 22.7351 |
| 22.5833 |
| 22.6482 |
| 22.9513 |
| 23.0999 |
| 22.8803 |
| 22.9485 |
| 23.1414 |
| 22.7515 |
| 22.8927 |
| 23.0077 |
| 23.0580 |
| 22.8099 |
| 23.2458 |
| 23.2827 |
| 23.0911 |
| 23.2006 |
| 23.2062 |
| 23.3500 |
| 23.1521 |
| 23.0739 |
| 22.4888 |
| 22.6816 |
| 22.9042 |
| 22.6870 |
| 22.6950 |
| 22.5155 |
| 22.9421 |
| 23.0618 |
| 23.1376 |
| 22.8885 |
| 22.8980 |
| 22.9278 |
| 23.1380 |
| 22.7470 |
| 22.8291 |
| 23.3601 |
| 23.7398 |
| 23.4168 |
| 23.7075 |
| 22.7894 |
| 23.0979 |
| 23.0090 |
| 23.2131 |
| 23.2742 |
| 23.1376 |
| 22.9799 |
| 23.0086 |
| 22.9108 |
| 22.4700 |
| 22.5163 |
| 22.8240 |
| 22.8602 |
| 22.5976 |
| 22.4974 |
| 22.6362 |
| 22.8236 |
| 22.4301 |
| 22.7354 |
| 22.4650 |
| 22.8542 |
| 23.1544 |
| 22.9194 |
| 23.0851 |
| 23.1298 |
| 23.2632 |
| 23.6403 |
| 23.7508 |
| 23.5554 |
| 23.4696 |
| 23.9348 |
| 23.8943 |
| 23.7602 |
| 23.7531 |
| 23.4377 |
| 23.7309 |
| 23.6172 |
| 23.4059 |
| 23.4015 |
| 23.4820 |
| 23.5408 |
| 23.7204 |
| 23.3521 |
| 23.6584 |
| 23.6876 |
| 23.8681 |
| 24.1189 |
| 24.6898 |
| 25.0467 |
| 24.9268 |
| 24.7343 |
| 25.2436 |
| 25.0758 |
| 25.2773 |
| 25.6990 |
| 25.5623 |
| 25.5601 |
| 25.1073 |
| 24.5645 |
| 24.2489 |
| 24.2951 |
| 24.4076 |
| 24.2569 |
| 23.8507 |
| 24.1040 |
| 24.1535 |
| 24.4101 |
| 24.0253 |
| 23.7681 |
| 23.9207 |
| 23.9811 |
| 24.2313 |
| 24.4014 |
| 24.1851 |
| 25.0358 |
| 24.7933 |
| 24.7718 |
| 24.7229 |
| 24.8116 |
| 24.7149 |
| 24.3130 |
| 25.0653 |
| 24.6486 |
| 24.2710 |
| 23.9381 |
| 23.4927 |
| 23.8811 |
| 24.1209 |
| 24.2036 |
| 24.8050 |
| 24.6081 |
| 24.2946 |
| 24.0338 |
| 23.5636 |
| 23.1469 |
| 23.3072 |
| 23.5948 |
| 23.7083 |
| 23.0402 |
| 23.0804 |
| 23.9645 |
| 23.7736 |
| 22.8729 |
| 23.4524 |
| 23.3697 |
| 23.1021 |
| 22.5280 |
| 22.6064 |
| 23.0266 |
| 22.9645 |
| 22.7047 |
| 21.8857 |
| 22.0210 |
| 22.7221 |
| 22.5702 |
| 22.7749 |
| 23.0040 |
| 22.6511 |
| 22.7940 |
| 22.8297 |
| 22.7836 |
| 22.8761 |
| 23.1657 |
| 23.1371 |
| 23.0463 |
| 23.5310 |
| 23.7842 |
| 24.4098 |
| 23.8115 |
| 24.1722 |
| 24.2110 |
| 24.3109 |
| 24.3649 |
| 24.8667 |
| 24.4748 |
| 24.3779 |
| 23.8831 |
| 23.7532 |
| 23.3384 |
| 23.5324 |
| 23.5411 |
| 23.7555 |
| 23.9229 |
| 24.4005 |
| 24.8307 |
| 25.1015 |
| 25.6295 |
| 25.6488 |
| 25.6076 |
| 24.7258 |
| 24.7664 |
| 25.3564 |
| 25.4392 |
| 25.9512 |
| 26.3283 |
| 26.6187 |
| 26.4201 |
| 26.8772 |
| 27.7001 |
| 26.8803 |
| 27.1088 |
| 26.6606 |
| 25.8538 |
| 25.1109 |
| 24.8393 |
| 25.0036 |
| 24.9561 |
| 24.9208 |
| 25.0809 |
| 24.9845 |
| 24.5907 |
| 24.7037 |
| 24.9376 |
| 24.9633 |
| 25.0640 |
| 25.7533 |
| 25.2329 |
| 25.1351 |
| 24.6154 |
| 24.5013 |
| 24.6506 |
| 25.1305 |
| 25.3361 |
| 25.0893 |
| 24.7269 |
| 24.4777 |
| 24.1098 |
| 23.8536 |
| 24.0203 |
| 24.5527 |
| 23.8208 |
| 24.2996 |
| 24.3672 |
| 24.5540 |
| 24.3503 |
| 24.1174 |
| 24.5300 |
| 24.8319 |
| 24.8411 |
| 24.5542 |
| 25.3720 |
| 25.1144 |
| 24.9493 |
| 25.7839 |
| 27.0027 |
| 27.4486 |
| 27.2833 |
| 26.8620 |
| 27.7351 |
| 27.2242 |
| 27.1812 |
| 25.5034 |
| 25.9046 |
| 26.9548 |
| 26.7759 |
| 27.4377 |
| 27.9629 |
| 29.5143 |
| 28.0153 |
| 27.4893 |
| 28.5648 |
| 27.9899 |
| 28.6250 |
| 31.1453 |
| 31.2016 |
| 29.9363 |
| 29.1192 |
| 27.2866 |
| 28.4283 |
| 27.9515 |
| 28.8727 |
| 28.3862 |
| 28.1930 |
| 28.1012 |
| 28.4058 |
| 29.3428 |
| 29.3500 |
| 30.1204 |
| 29.6266 |
| 29.2129 |
| 28.8148 |
| 28.4810 |
| 30.0775 |
| 27.6619 |
| 26.6546 |
| 26.8684 |
| 25.3278 |
| 24.4115 |
| 25.2310 |
| 24.9063 |
| 24.1795 |
| 23.6508 |
| 23.7017 |
| 23.4335 |
| 22.8248 |
| 22.6192 |
| 22.4279 |
| 22.5077 |
| 22.6388 |
| 22.7018 |
| 22.8232 |
| 22.7210 |
| 22.4100 |
| 22.7183 |
| 22.3167 |
| 22.4280 |
| 22.4544 |
| 22.6220 |
| 22.4641 |
| 22.1920 |
| 22.3638 |
| 22.4100 |
| 22.3712 |
| 22.9240 |
| 22.5770 |
| 22.5575 |
| 22.5899 |
| 23.0279 |
| 23.2303 |
| 23.7123 |
| 23.2086 |
| 23.4930 |
| 23.8673 |
| 23.1380 |
| 23.3268 |
| 23.5613 |
| 23.9653 |
| 23.9619 |
| 23.3517 |
| 23.2874 |
| 22.7929 |
| 22.9165 |
| 23.1315 |
| 23.1296 |
| 23.0358 |
| 23.3908 |
| 22.8581 |
| 23.1637 |
| 23.0808 |
| 23.2347 |
| 23.8091 |
| 24.2307 |
| 24.4386 |
| 24.3659 |
| 24.5925 |
| 24.2261 |
| 23.7394 |
| 23.8178 |
| 23.1798 |
| 23.1378 |
| 23.3893 |
| 23.6257 |
| 23.8537 |
| 24.4290 |
| 24.2821 |
| 24.0000 |
| 23.7629 |
| 23.7171 |
| 23.5562 |
| 23.2829 |
| 23.2152 |
| 23.4391 |
| 23.5287 |
| 24.0117 |
| 24.2208 |
| 24.2085 |
| 24.1636 |
| 24.4072 |
| 24.6201 |
| 24.3964 |
| 24.3445 |
| 24.3300 |
| 24.3972 |
| 24.2656 |
| 24.3752 |
| 24.2921 |
| 24.1481 |
| 23.7106 |
| 23.6229 |
| 23.9260 |
| 23.7474 |
| 23.4525 |
| 23.8354 |
| 24.5002 |
| 24.5158 |
| 24.8941 |
| 25.0361 |
| 25.3584 |
| 25.5560 |
| 25.4818 |
| 25.3813 |
| 25.2266 |
| 25.0880 |
| 25.2277 |
| 25.0779 |
| 25.0051 |
| 24.6475 |
| 25.0343 |
| 24.7040 |
| 24.9780 |
| 25.3475 |
| 25.4746 |
| 24.8717 |
| 24.8904 |
| 25.3661 |
| 25.5135 |
| 25.3585 |
| 24.5271 |
| 25.2119 |
| 25.2388 |
| 25.2997 |
| 25.0161 |
| 25.2431 |
| 25.8531 |
| 26.0529 |
| 26.5141 |
| 26.6450 |
| 26.6490 |
| 26.2617 |
| 26.9078 |
| 26.9373 |
| 27.2709 |
| 26.8795 |
| 26.9002 |
| 26.6053 |
| 26.1521 |
| 25.8140 |
| 26.3728 |
| 26.4573 |
| 26.8379 |
| 27.2993 |
| 26.9154 |
| 27.0474 |
| 27.4174 |
| 27.5009 |
| 27.8286 |
| 27.9603 |
| 27.8450 |
| 27.2398 |
| 27.2913 |
| 26.9383 |
| 26.5165 |
| 26.7343 |
| 26.6588 |
| 26.3253 |
| 25.8570 |
| 25.3689 |
| 26.0507 |
| 26.2225 |
| 25.7542 |
| 25.8462 |
| 26.3582 |
| 26.7353 |
| 26.6526 |
| 26.9522 |
| 27.2458 |
| 26.4356 |
| 25.9494 |
| 26.3375 |
| 25.5005 |
| 25.1589 |
| 25.0154 |
| 25.0217 |
| 24.4964 |
| 24.5121 |
| 24.1478 |
| 24.1912 |
| 24.1854 |
| 24.4456 |
| 24.1723 |
| 23.7213 |
| 23.2874 |
| 23.4258 |
| 23.3942 |
| 23.9191 |
| 23.9887 |
| 24.2734 |
| 23.9070 |
| 23.7796 |
| 23.6724 |
| 23.6203 |
| 22.8317 |
| 22.5378 |
| 22.7047 |
| 22.8655 |
| 22.5000 |
| 22.7995 |
| 23.3267 |
| 23.4641 |
| 23.8490 |
| 24.0941 |
| 24.0779 |
| 24.6829 |
| 24.7981 |
| 24.9872 |
| 25.0108 |
| 25.3328 |
| 25.1889 |
| 25.6654 |
| 25.6823 |
| 25.4699 |
| 25.3891 |
| 25.4379 |
| 25.9693 |
| 25.6934 |
| 25.1240 |
| 25.3762 |
| 25.3452 |
| 25.4457 |
| 25.5921 |
| 25.8689 |
| 25.1735 |
| 25.2844 |
| 25.7732 |
| 25.9423 |
| 26.2111 |
| 25.9620 |
| 25.9129 |
| 25.9671 |
| 25.7694 |
| 25.8964 |