Istorija dienos normos KWD /SEK nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Kuveito dinaras = 36.6551 Švedijos krona
rečiausiai
1 Kuveito dinaras = 21.8857 Švedijos krona
Date | KWD/SEK |
---|---|
34.7900 | |
35.2399 | |
35.1995 | |
35.5135 | |
35.3156 | |
35.3260 | |
34.3427 | |
35.0386 | |
34.3944 | |
33.9343 | |
33.3324 | |
33.7104 | |
33.4087 | |
33.7552 | |
33.7872 | |
34.4567 | |
33.9640 | |
34.0227 | |
33.6142 | |
33.2894 | |
32.7290 | |
32.5732 | |
33.2300 | |
34.0023 | |
33.7597 | |
33.8110 | |
33.8856 | |
35.1061 | |
35.3840 | |
36.0740 | |
35.5067 | |
35.3320 | |
35.4333 | |
35.7452 | |
35.7956 | |
36.0807 | |
35.9346 | |
35.6813 | |
35.5621 | |
35.5423 | |
35.1067 | |
34.4487 | |
34.2688 | |
33.9018 | |
33.4229 | |
35.0539 | |
35.2635 | |
34.9066 | |
34.9824 | |
35.2024 | |
35.2710 | |
35.1961 | |
34.3836 | |
33.7131 | |
33.1826 | |
33.7164 | |
33.4359 | |
33.8006 | |
34.6087 | |
34.0547 | |
33.8272 | |
33.7720 | |
33.8961 | |
34.7219 | |
34.0525 | |
33.5181 | |
34.1114 | |
34.0024 | |
34.1583 | |
34.2549 | |
33.8958 | |
33.6389 | |
33.8738 | |
34.2932 | |
34.7417 | |
34.1014 | |
35.0475 | |
35.5995 | |
35.9296 | |
35.9223 | |
36.3850 | |
35.5433 | |
36.5561 | |
34.8650 | |
33.9945 | |
34.9491 | |
34.5762 | |
34.8276 | |
33.7189 | |
33.0791 | |
33.0123 | |
33.1795 | |
33.7519 | |
34.5570 | |
33.6629 | |
32.8909 | |
32.9539 | |
33.1992 | |
31.9749 | |
31.8871 | |
32.0892 | |
32.7589 | |
32.8786 | |
32.3228 | |
31.7679 | |
31.2335 | |
31.6225 | |
32.8556 | |
31.2578 | |
31.2263 | |
31.0306 | |
30.1908 | |
30.7997 | |
30.6329 | |
29.8507 | |
30.0771 | |
30.1100 | |
30.0771 | |
30.1841 | |
30.0112 | |
30.0415 | |
29.9399 | |
29.7249 | |
29.1406 | |
28.4229 | |
28.2309 | |
28.5418 | |
28.7032 | |
29.0818 | |
28.9607 | |
28.9179 | |
28.8180 | |
28.6307 | |
28.4838 | |
28.6928 | |
28.9662 | |
28.7794 | |
28.9471 | |
28.6076 | |
28.6678 | |
28.9123 | |
28.5436 | |
28.3894 | |
28.2727 | |
28.3284 | |
27.6542 | |
27.4887 | |
27.5429 | |
27.6511 | |
27.6704 | |
27.7092 | |
27.9466 | |
27.8457 | |
27.8654 | |
28.4127 | |
28.7859 | |
28.7431 | |
28.1858 | |
28.1932 | |
28.3256 | |
27.8275 | |
27.3410 | |
27.3701 | |
27.7078 | |
27.8007 | |
27.3589 | |
27.6745 | |
27.3311 | |
27.1268 | |
27.1007 | |
27.1262 | |
27.5279 | |
27.5127 | |
28.0732 | |
28.2533 | |
28.2105 | |
28.2399 | |
29.0980 | |
28.6122 | |
28.8688 | |
28.7743 | |
29.0325 | |
29.4779 | |
28.9479 | |
28.6717 | |
28.6747 | |
28.3308 | |
28.7441 | |
28.4098 | |
28.6242 | |
28.5646 | |
28.5014 | |
29.1784 | |
29.8612 | |
30.0190 | |
30.3065 | |
30.3658 | |
30.0956 | |
29.8443 | |
30.4312 | |
31.3080 | |
31.3890 | |
31.9394 | |
31.8951 | |
32.2366 | |
32.1821 | |
32.2376 | |
32.4435 | |
31.9178 | |
32.9916 | |
31.6646 | |
31.0356 | |
31.1924 | |
31.8194 | |
31.7895 | |
31.7743 | |
31.7381 | |
31.7137 | |
31.3513 | |
31.1993 | |
31.0160 | |
30.8226 | |
31.0624 | |
30.8501 | |
31.3808 | |
31.3855 | |
31.7475 | |
31.7446 | |
31.9249 | |
31.6640 | |
31.9306 | |
31.8031 | |
32.2965 | |
32.6023 | |
32.4185 | |
31.9723 | |
31.7902 | |
31.7767 | |
32.3616 | |
31.8704 | |
31.8463 | |
31.4309 | |
31.4824 | |
31.1512 | |
30.9269 | |
30.7190 | |
31.1008 | |
30.8071 | |
30.5386 | |
31.1854 | |
30.9908 | |
31.0426 | |
31.4614 | |
31.7608 | |
31.6755 | |
31.4587 | |
31.2422 | |
30.5900 | |
30.4829 | |
30.4212 | |
30.5296 | |
30.4542 | |
30.3659 | |
30.8353 | |
30.7842 | |
30.6528 | |
30.4478 | |
30.6974 | |
30.0520 | |
29.8460 | |
29.7326 | |
29.5302 | |
29.3414 | |
29.4443 | |
29.8314 | |
29.7806 | |
29.9015 | |
29.6277 | |
29.8820 | |
29.6092 | |
30.0675 | |
29.8097 | |
30.1308 | |
29.6648 | |
29.5252 | |
30.0009 | |
29.5423 | |
29.0639 | |
29.4494 | |
29.9261 | |
30.0483 | |
30.0149 | |
30.1565 | |
30.0860 | |
29.5294 | |
28.9000 | |
29.2409 | |
29.1073 | |
28.8110 | |
29.6387 | |
29.2490 | |
29.1412 | |
28.7125 | |
28.9659 | |
29.1973 | |
28.7341 | |
28.6546 | |
29.3006 | |
29.0607 | |
28.4087 | |
28.0621 | |
27.8609 | |
28.0337 | |
27.3120 | |
27.2244 | |
27.4379 | |
27.5589 | |
27.2170 | |
26.6716 | |
26.8665 | |
26.6323 | |
26.3427 | |
26.7066 | |
26.6599 | |
27.2219 | |
27.1534 | |
27.5736 | |
27.9137 | |
28.1299 | |
27.8654 | |
27.4847 | |
28.0842 | |
27.7549 | |
27.7833 | |
27.6323 | |
27.1306 | |
26.8253 | |
26.8982 | |
27.0479 | |
26.6721 | |
26.4085 | |
26.5686 | |
26.4241 | |
26.4284 | |
26.7545 | |
26.8848 | |
26.9821 | |
26.7722 | |
27.1921 | |
27.4103 | |
27.7942 | |
27.9711 | |
28.7147 | |
28.8391 | |
28.8578 | |
28.5371 | |
28.7774 | |
28.6511 | |
28.9227 | |
28.9967 | |
28.9988 | |
29.0519 | |
29.4820 | |
29.6894 | |
29.3566 | |
28.8386 | |
28.9103 | |
29.2628 | |
29.5020 | |
29.6480 | |
29.2322 | |
29.2001 | |
28.9359 | |
28.8901 | |
28.9051 | |
29.2277 | |
29.4949 | |
29.7307 | |
30.0785 | |
30.6073 | |
30.0169 | |
29.8834 | |
30.1336 | |
30.2017 | |
30.0535 | |
29.7675 | |
29.8363 | |
29.5366 | |
29.0834 | |
28.5841 | |
28.4439 | |
28.3397 | |
28.3508 | |
28.1106 | |
28.3665 | |
27.9749 | |
27.7883 | |
27.9565 | |
28.4302 | |
28.4656 | |
28.5342 | |
28.3252 | |
28.4487 | |
27.9607 | |
28.3291 | |
27.3776 | |
27.3564 | |
27.2974 | |
27.5034 | |
27.5810 | |
27.2636 | |
27.0109 | |
26.6505 | |
26.9464 | |
26.9866 | |
27.0627 | |
26.8783 | |
27.4632 | |
27.3234 | |
27.8063 | |
28.3280 | |
28.3709 | |
28.0447 | |
28.1169 | |
28.0248 | |
28.1708 | |
28.1925 | |
28.1626 | |
27.9621 | |
27.7439 | |
27.7505 | |
28.1781 | |
28.0324 | |
27.9601 | |
28.6579 | |
28.5949 | |
28.5779 | |
28.6048 | |
28.1713 | |
28.0973 | |
27.5148 | |
27.1180 | |
27.5666 | |
27.9533 | |
27.6304 | |
27.3344 | |
27.9584 | |
28.0152 | |
27.5180 | |
28.1590 | |
28.7421 | |
28.5400 | |
28.1559 | |
28.4282 | |
27.9970 | |
27.9755 | |
27.2966 | |
26.9716 | |
27.0524 | |
27.5351 | |
28.2665 | |
27.7943 | |
27.3004 | |
27.4661 | |
27.7788 | |
28.5173 | |
28.7541 | |
29.1548 | |
28.4925 | |
28.6370 | |
28.4282 | |
28.9029 | |
28.4256 | |
28.1107 | |
28.3939 | |
28.4789 | |
28.3491 | |
28.1297 | |
28.1813 | |
27.6382 | |
27.4574 | |
27.0019 | |
26.7786 | |
26.5833 | |
26.1063 | |
25.8692 | |
25.5509 | |
25.5727 | |
25.4870 | |
25.4907 | |
25.5369 | |
25.1865 | |
24.8745 | |
24.7576 | |
24.9136 | |
25.1339 | |
24.8882 | |
24.8367 | |
24.8242 | |
24.5843 | |
24.3922 | |
24.1736 | |
24.2769 | |
24.2992 | |
24.1535 | |
24.2377 | |
24.0771 | |
24.2359 | |
23.7450 | |
23.7316 | |
23.5004 | |
23.6503 | |
23.7449 | |
23.4773 | |
23.3612 | |
23.3421 | |
23.2831 | |
23.3120 | |
23.4701 | |
23.3152 | |
23.1758 | |
22.9871 | |
22.7351 | |
22.5833 | |
22.6482 | |
22.9513 | |
23.0999 | |
22.8803 | |
22.9485 | |
23.1414 | |
22.7515 | |
22.8927 | |
23.0077 | |
23.0580 | |
22.8099 | |
23.2458 | |
23.2827 | |
23.0911 | |
23.2006 | |
23.2062 | |
23.3500 | |
23.1521 | |
23.0739 | |
22.4888 | |
22.6816 | |
22.9042 | |
22.6870 | |
22.6950 | |
22.5155 | |
22.9421 | |
23.0618 | |
23.1376 | |
22.8885 | |
22.8980 | |
22.9278 | |
23.1380 | |
22.7470 | |
22.8291 | |
23.3601 | |
23.7398 | |
23.4168 | |
23.7075 | |
22.7894 | |
23.0979 | |
23.0090 | |
23.2131 | |
23.2742 | |
23.1376 | |
22.9799 | |
23.0086 | |
22.9108 | |
22.4700 | |
22.5163 | |
22.8240 | |
22.8602 | |
22.5976 | |
22.4974 | |
22.6362 | |
22.8236 | |
22.4301 | |
22.7354 | |
22.4650 | |
22.8542 | |
23.1544 | |
22.9194 | |
23.0851 | |
23.1298 | |
23.2632 | |
23.6403 | |
23.7508 | |
23.5554 | |
23.4696 | |
23.9348 | |
23.8943 | |
23.7602 | |
23.7531 | |
23.4377 | |
23.7309 | |
23.6172 | |
23.4059 | |
23.4015 | |
23.4820 | |
23.5408 | |
23.7204 | |
23.3521 | |
23.6584 | |
23.6876 | |
23.8681 | |
24.1189 | |
24.6898 | |
25.0467 | |
24.9268 | |
24.7343 | |
25.2436 | |
25.0758 | |
25.2773 | |
25.6990 | |
25.5623 | |
25.5601 | |
25.1073 | |
24.5645 | |
24.2489 | |
24.2951 | |
24.4076 | |
24.2569 | |
23.8507 | |
24.1040 | |
24.1535 | |
24.4101 | |
24.0253 | |
23.7681 | |
23.9207 | |
23.9811 | |
24.2313 | |
24.4014 | |
24.1851 | |
25.0358 | |
24.7933 | |
24.7718 | |
24.7229 | |
24.8116 | |
24.7149 | |
24.3130 | |
25.0653 | |
24.6486 | |
24.2710 | |
23.9381 | |
23.4927 | |
23.8811 | |
24.1209 | |
24.2036 | |
24.8050 | |
24.6081 | |
24.2946 | |
24.0338 | |
23.5636 | |
23.1469 | |
23.3072 | |
23.5948 | |
23.7083 | |
23.0402 | |
23.0804 | |
23.9645 | |
23.7736 | |
22.8729 | |
23.4524 | |
23.3697 | |
23.1021 | |
22.5280 | |
22.6064 | |
23.0266 | |
22.9645 | |
22.7047 | |
21.8857 | |
22.0210 | |
22.7221 | |
22.5702 | |
22.7749 | |
23.0040 | |
22.6511 | |
22.7940 | |
22.8297 | |
22.7836 | |
22.8761 | |
23.1657 | |
23.1371 | |
23.0463 | |
23.5310 | |
23.7842 | |
24.4098 | |
23.8115 | |
24.1722 | |
24.2110 | |
24.3109 | |
24.3649 | |
24.8667 | |
24.4748 | |
24.3779 | |
23.8831 | |
23.7532 | |
23.3384 | |
23.5324 | |
23.5411 | |
23.7555 | |
23.9229 | |
24.4005 | |
24.8307 | |
25.1015 | |
25.6295 | |
25.6488 | |
25.6076 | |
24.7258 | |
24.7664 | |
25.3564 | |
25.4392 | |
25.9512 | |
26.3283 | |
26.6187 | |
26.4201 | |
26.8772 | |
27.7001 | |
26.8803 | |
27.1088 | |
26.6606 | |
25.8538 | |
25.1109 | |
24.8393 | |
25.0036 | |
24.9561 | |
24.9208 | |
25.0809 | |
24.9845 | |
24.5907 | |
24.7037 | |
24.9376 | |
24.9633 | |
25.0640 | |
25.7533 | |
25.2329 | |
25.1351 | |
24.6154 | |
24.5013 | |
24.6506 | |
25.1305 | |
25.3361 | |
25.0893 | |
24.7269 | |
24.4777 | |
24.1098 | |
23.8536 | |
24.0203 | |
24.5527 | |
23.8208 | |
24.2996 | |
24.3672 | |
24.5540 | |
24.3503 | |
24.1174 | |
24.5300 | |
24.8319 | |
24.8411 | |
24.5542 | |
25.3720 | |
25.1144 | |
24.9493 | |
25.7839 | |
27.0027 | |
27.4486 | |
27.2833 | |
26.8620 | |
27.7351 | |
27.2242 | |
27.1812 | |
25.5034 | |
25.9046 | |
26.9548 | |
26.7759 | |
27.4377 | |
27.9629 | |
29.5143 | |
28.0153 | |
27.4893 | |
28.5648 | |
27.9899 | |
28.6250 | |
31.1453 | |
31.2016 | |
29.9363 | |
29.1192 | |
27.2866 | |
28.4283 | |
27.9515 | |
28.8727 | |
28.3862 | |
28.1930 | |
28.1012 | |
28.4058 | |
29.3428 | |
29.3500 | |
30.1204 | |
29.6266 | |
29.2129 | |
28.8148 | |
28.4810 | |
30.0775 | |
27.6619 | |
26.6546 | |
26.8684 | |
25.3278 | |
24.4115 | |
25.2310 | |
24.9063 | |
24.1795 | |
23.6508 | |
23.7017 | |
23.4335 | |
22.8248 | |
22.6192 | |
22.4279 | |
22.5077 | |
22.6388 | |
22.7018 | |
22.8232 | |
22.7210 | |
22.4100 | |
22.7183 | |
22.3167 | |
22.4280 | |
22.4544 | |
22.6220 | |
22.4641 | |
22.1920 | |
22.3638 | |
22.4100 | |
22.3712 | |
22.9240 | |
22.5770 | |
22.5575 | |
22.5899 | |
23.0279 | |
23.2303 | |
23.7123 | |
23.2086 | |
23.4930 | |
23.8673 | |
23.1380 | |
23.3268 | |
23.5613 | |
23.9653 | |
23.9619 | |
23.3517 | |
23.2874 | |
22.7929 | |
22.9165 | |
23.1315 | |
23.1296 | |
23.0358 | |
23.3908 | |
22.8581 | |
23.1637 | |
23.0808 | |
23.2347 | |
23.8091 | |
24.2307 | |
24.4386 | |
24.3659 | |
24.5925 | |
24.2261 | |
23.7394 | |
23.8178 | |
23.1798 | |
23.1378 | |
23.3893 | |
23.6257 | |
23.8537 | |
24.4290 | |
24.2821 | |
24.0000 | |
23.7629 | |
23.7171 | |
23.5562 | |
23.2829 | |
23.2152 | |
23.4391 | |
23.5287 | |
24.0117 | |
24.2208 | |
24.2085 | |
24.1636 | |
24.4072 | |
24.6201 | |
24.3964 | |
24.3445 | |
24.3300 | |
24.3972 | |
24.2656 | |
24.3752 | |
24.2921 | |
24.1481 | |
23.7106 | |
23.6229 | |
23.9260 | |
23.7474 | |
23.4525 | |
23.8354 | |
24.5002 | |
24.5158 | |
24.8941 | |
25.0361 | |
25.3584 | |
25.5560 | |
25.4818 | |
25.3813 | |
25.2266 | |
25.0880 | |
25.2277 | |
25.0779 | |
25.0051 | |
24.6475 | |
25.0343 | |
24.7040 | |
24.9780 | |
25.3475 | |
25.4746 | |
24.8717 | |
24.8904 | |
25.3661 | |
25.5135 | |
25.3585 | |
24.5271 | |
25.2119 | |
25.2388 | |
25.2997 | |
25.0161 | |
25.2431 | |
25.8531 | |
26.0529 | |
26.5141 | |
26.6450 | |
26.6490 | |
26.2617 | |
26.9078 | |
26.9373 | |
27.2709 | |
26.8795 | |
26.9002 | |
26.6053 | |
26.1521 | |
25.8140 | |
26.3728 | |
26.4573 | |
26.8379 | |
27.2993 | |
26.9154 | |
27.0474 | |
27.4174 | |
27.5009 | |
27.8286 | |
27.9603 | |
27.8450 | |
27.2398 | |
27.2913 | |
26.9383 | |
26.5165 | |
26.7343 | |
26.6588 | |
26.3253 | |
25.8570 | |
25.3689 | |
26.0507 | |
26.2225 | |
25.7542 | |
25.8462 | |
26.3582 | |
26.7353 | |
26.6526 | |
26.9522 | |
27.2458 | |
26.4356 | |
25.9494 | |
26.3375 | |
25.5005 | |
25.1589 | |
25.0154 | |
25.0217 | |
24.4964 | |
24.5121 | |
24.1478 | |
24.1912 | |
24.1854 | |
24.4456 | |
24.1723 | |
23.7213 | |
23.2874 | |
23.4258 | |
23.3942 | |
23.9191 | |
23.9887 | |
24.2734 | |
23.9070 | |
23.7796 | |
23.6724 | |
23.6203 | |
22.8317 | |
22.5378 | |
22.7047 | |
22.8655 | |
22.5000 | |
22.7995 | |
23.3267 | |
23.4641 | |
23.8490 | |
24.0941 | |
24.0779 | |
24.6829 | |
24.7981 | |
24.9872 | |
25.0108 | |
25.3328 | |
25.1889 | |
25.6654 | |
25.6823 | |
25.4699 | |
25.3891 | |
25.4379 | |
25.9693 | |
25.6934 | |
25.1240 | |
25.3762 | |
25.3452 | |
25.4457 | |
25.5921 | |
25.8689 | |
25.1735 | |
25.2844 | |
25.7732 | |
25.9423 | |
26.2111 | |
25.9620 | |
25.9129 | |
25.9671 | |
25.7694 | |
25.8964 |