História das diárias KPW /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Won norte-coreano = 39.2688 Sucre equatoriano
o mínimo em
1 Won norte-coreano = 26.7414 Sucre equatoriano
história preço de ECS / KPW
Date | KPW/ECS |
| 29.2703 |
| 29.2824 |
| 29.3949 |
| 29.3592 |
| 29.4591 |
| 29.4599 |
| 29.5668 |
| 29.1713 |
| 29.5262 |
| 29.2684 |
| 29.1945 |
| 29.0430 |
| 29.1915 |
| 29.2233 |
| 29.2743 |
| 29.2858 |
| 29.3117 |
| 29.2428 |
| 29.1753 |
| 29.0381 |
| 29.0369 |
| 28.8820 |
| 28.9302 |
| 29.0229 |
| 29.2150 |
| 29.2066 |
| 29.0749 |
| 29.1082 |
| 29.4028 |
| 29.4266 |
| 29.5627 |
| 29.3618 |
| 29.5700 |
| 29.5331 |
| 29.7471 |
| 29.6116 |
| 29.3456 |
| 29.2840 |
| 29.3205 |
| 29.2135 |
| 29.1787 |
| 29.1548 |
| 28.9483 |
| 28.9702 |
| 28.9495 |
| 28.6333 |
| 28.8874 |
| 29.0555 |
| 29.1061 |
| 29.0564 |
| 29.1260 |
| 29.1617 |
| 29.2659 |
| 29.0604 |
| 28.9127 |
| 28.8091 |
| 28.8388 |
| 28.6065 |
| 28.9077 |
| 29.0083 |
| 29.0690 |
| 29.1072 |
| 28.9990 |
| 28.9057 |
| 29.0549 |
| 28.8527 |
| 28.7440 |
| 28.7380 |
| 28.8835 |
| 29.0983 |
| 29.1113 |
| 29.1530 |
| 29.2713 |
| 29.4278 |
| 29.8031 |
| 29.7561 |
| 29.6507 |
| 30.0704 |
| 30.3299 |
| 30.2868 |
| 30.0747 |
| 30.5243 |
| 30.0902 |
| 30.5941 |
| 29.8683 |
| 29.8213 |
| 29.9787 |
| 29.7337 |
| 29.9000 |
| 29.4812 |
| 29.4197 |
| 29.2124 |
| 29.4432 |
| 29.4577 |
| 29.6673 |
| 29.1603 |
| 28.9958 |
| 28.9719 |
| 29.2636 |
| 28.8512 |
| 28.6277 |
| 28.6882 |
| 29.0683 |
| 29.0051 |
| 28.9636 |
| 28.7651 |
| 28.1385 |
| 28.2075 |
| 28.1988 |
| 27.7857 |
| 27.7663 |
| 27.7583 |
| 27.6405 |
| 27.7044 |
| 27.6532 |
| 27.6562 |
| 27.6899 |
| 27.8320 |
| 27.6831 |
| 27.7960 |
| 27.7646 |
| 27.7676 |
| 27.7160 |
| 27.8583 |
| 27.8104 |
| 27.4983 |
| 27.4551 |
| 27.4233 |
| 27.4805 |
| 27.5461 |
| 27.5040 |
| 27.3772 |
| 27.3179 |
| 27.2110 |
| 27.1392 |
| 27.2908 |
| 27.2972 |
| 27.2561 |
| 27.3569 |
| 27.2074 |
| 27.2593 |
| 27.2594 |
| 27.2152 |
| 27.2974 |
| 27.1204 |
| 27.1461 |
| 26.9356 |
| 26.8474 |
| 26.7902 |
| 26.8725 |
| 26.8981 |
| 26.9700 |
| 27.0335 |
| 27.0203 |
| 27.0417 |
| 27.2087 |
| 27.2320 |
| 27.3631 |
| 27.1460 |
| 27.2637 |
| 27.0214 |
| 26.8375 |
| 26.8848 |
| 26.9747 |
| 27.0188 |
| 26.9360 |
| 27.0418 |
| 26.9521 |
| 26.8805 |
| 26.8232 |
| 26.8650 |
| 27.0058 |
| 27.0919 |
| 27.2318 |
| 27.3172 |
| 27.2294 |
| 27.3712 |
| 27.5530 |
| 27.4050 |
| 27.4718 |
| 27.3928 |
| 27.4387 |
| 27.5705 |
| 27.5182 |
| 27.4650 |
| 27.4354 |
| 27.3574 |
| 27.5954 |
| 27.4367 |
| 27.6518 |
| 27.5291 |
| 27.6032 |
| 27.8902 |
| 27.9701 |
| 28.0357 |
| 28.2194 |
| 28.0053 |
| 27.9228 |
| 28.0843 |
| 28.2787 |
| 28.5036 |
| 28.3572 |
| 28.5563 |
| 28.5099 |
| 28.5260 |
| 27.7642 |
| 28.2439 |
| 28.5543 |
| 28.3277 |
| 28.8896 |
| 28.1306 |
| 27.8641 |
| 28.0877 |
| 28.3836 |
| 28.3876 |
| 28.4102 |
| 28.1876 |
| 28.2135 |
| 28.1407 |
| 28.1022 |
| 28.0225 |
| 28.0337 |
| 28.1507 |
| 28.1003 |
| 28.1885 |
| 28.1459 |
| 28.2556 |
| 28.1788 |
| 28.2705 |
| 28.2028 |
| 28.1848 |
| 28.1898 |
| 28.3627 |
| 28.4429 |
| 28.4379 |
| 28.3503 |
| 28.3804 |
| 28.3079 |
| 28.5524 |
| 28.3155 |
| 28.3405 |
| 28.1543 |
| 28.0787 |
| 28.1538 |
| 28.1137 |
| 28.0492 |
| 28.0961 |
| 28.1121 |
| 27.8771 |
| 28.1338 |
| 27.9834 |
| 27.9612 |
| 28.1096 |
| 28.1600 |
| 28.0548 |
| 28.0019 |
| 27.9864 |
| 27.9441 |
| 27.9312 |
| 27.9437 |
| 28.0333 |
| 27.8898 |
| 27.8712 |
| 27.9351 |
| 27.8766 |
| 27.8132 |
| 27.8627 |
| 28.0206 |
| 27.8239 |
| 27.7754 |
| 27.9374 |
| 27.7639 |
| 27.7818 |
| 27.8115 |
| 28.0016 |
| 28.0476 |
| 28.1799 |
| 28.0164 |
| 28.1070 |
| 27.9152 |
| 28.2364 |
| 27.9086 |
| 28.0188 |
| 27.9687 |
| 27.7611 |
| 27.9244 |
| 27.8734 |
| 27.6849 |
| 27.7168 |
| 27.7367 |
| 27.7804 |
| 27.6306 |
| 27.5802 |
| 27.8604 |
| 27.7747 |
| 27.7549 |
| 27.7172 |
| 27.7401 |
| 27.7713 |
| 27.7859 |
| 27.7834 |
| 27.9217 |
| 27.8227 |
| 27.8221 |
| 27.8883 |
| 27.7511 |
| 27.8817 |
| 27.8299 |
| 27.8983 |
| 28.0245 |
| 27.7068 |
| 27.6907 |
| 27.8470 |
| 27.4989 |
| 27.7698 |
| 27.7622 |
| 27.7481 |
| 27.9204 |
| 27.8017 |
| 27.9893 |
| 27.8101 |
| 27.7538 |
| 27.4855 |
| 27.8371 |
| 27.4740 |
| 27.7367 |
| 27.8192 |
| 27.7933 |
| 27.7958 |
| 27.7080 |
| 27.8497 |
| 27.7526 |
| 27.7680 |
| 27.7878 |
| 27.7843 |
| 27.7934 |
| 27.7667 |
| 27.7646 |
| 27.7765 |
| 27.7956 |
| 27.8321 |
| 27.7889 |
| 27.7918 |
| 27.7798 |
| 27.8424 |
| 27.7912 |
| 27.7969 |
| 27.7896 |
| 27.7690 |
| 27.7810 |
| 27.7991 |
| 27.7941 |
| 27.7842 |
| 27.8060 |
| 27.7942 |
| 27.7867 |
| 27.7903 |
| 27.7825 |
| 27.7891 |
| 27.7878 |
| 27.7843 |
| 27.7873 |
| 27.7924 |
| 27.7870 |
| 27.7824 |
| 27.7892 |
| 27.7849 |
| 27.7783 |
| 27.8624 |
| 27.6954 |
| 27.7433 |
| 28.0803 |
| 27.7121 |
| 27.9480 |
| 27.6116 |
| 27.7842 |
| 27.6433 |
| 28.0745 |
| 28.2953 |
| 27.7756 |
| 27.8383 |
| 27.6229 |
| 27.6257 |
| 27.7839 |
| 27.7746 |
| 27.8730 |
| 27.6570 |
| 27.7471 |
| 27.8144 |
| 27.8468 |
| 27.7903 |
| 27.7440 |
| 27.7700 |
| 27.8608 |
| 27.8494 |
| 27.7748 |
| 27.7708 |
| 27.8548 |
| 27.7862 |
| 38.8845 |
| 39.0598 |
| 27.7752 |
| 39.1378 |
| 39.2152 |
| 35.2424 |
| 39.0149 |
| 35.4260 |
| 39.1175 |
| 39.2688 |
| 39.0637 |
| 39.0949 |
| 38.9820 |
| 35.4286 |
| 39.2024 |
| 39.0563 |
| 39.0364 |
| 38.8086 |
| 38.7521 |
| 35.3977 |
| 35.3621 |
| 39.0521 |
| 38.8846 |
| 38.7638 |
| 35.2670 |
| 38.7496 |
| 35.2129 |
| 35.4003 |
| 35.3261 |
| 38.8442 |
| 35.3431 |
| 35.3247 |
| 35.1125 |
| 38.6635 |
| 35.1927 |