História das diárias ECS /KPW desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Sucre equatoriano = 0.03740 Won norte-coreano
o mínimo em
1 Sucre equatoriano = 0.02547 Won norte-coreano
história preço de KPW / ECS
Date | ECS/KPW |
| 0.03416 |
| 0.03415 |
| 0.03402 |
| 0.03406 |
| 0.03395 |
| 0.03394 |
| 0.03382 |
| 0.03428 |
| 0.03387 |
| 0.03417 |
| 0.03425 |
| 0.03443 |
| 0.03426 |
| 0.03422 |
| 0.03416 |
| 0.03415 |
| 0.03412 |
| 0.03420 |
| 0.03428 |
| 0.03444 |
| 0.03444 |
| 0.03462 |
| 0.03457 |
| 0.03446 |
| 0.03423 |
| 0.03424 |
| 0.03439 |
| 0.03435 |
| 0.03401 |
| 0.03398 |
| 0.03383 |
| 0.03406 |
| 0.03382 |
| 0.03386 |
| 0.03362 |
| 0.03377 |
| 0.03408 |
| 0.03415 |
| 0.03411 |
| 0.03423 |
| 0.03427 |
| 0.03430 |
| 0.03454 |
| 0.03452 |
| 0.03454 |
| 0.03492 |
| 0.03462 |
| 0.03442 |
| 0.03436 |
| 0.03442 |
| 0.03433 |
| 0.03429 |
| 0.03417 |
| 0.03441 |
| 0.03459 |
| 0.03471 |
| 0.03468 |
| 0.03496 |
| 0.03459 |
| 0.03447 |
| 0.03440 |
| 0.03436 |
| 0.03448 |
| 0.03460 |
| 0.03442 |
| 0.03466 |
| 0.03479 |
| 0.03480 |
| 0.03462 |
| 0.03437 |
| 0.03435 |
| 0.03430 |
| 0.03416 |
| 0.03398 |
| 0.03355 |
| 0.03361 |
| 0.03373 |
| 0.03326 |
| 0.03297 |
| 0.03302 |
| 0.03325 |
| 0.03276 |
| 0.03323 |
| 0.03269 |
| 0.03348 |
| 0.03353 |
| 0.03336 |
| 0.03363 |
| 0.03344 |
| 0.03392 |
| 0.03399 |
| 0.03423 |
| 0.03396 |
| 0.03395 |
| 0.03371 |
| 0.03429 |
| 0.03449 |
| 0.03452 |
| 0.03417 |
| 0.03466 |
| 0.03493 |
| 0.03486 |
| 0.03440 |
| 0.03448 |
| 0.03453 |
| 0.03476 |
| 0.03554 |
| 0.03545 |
| 0.03546 |
| 0.03599 |
| 0.03601 |
| 0.03603 |
| 0.03618 |
| 0.03610 |
| 0.03616 |
| 0.03616 |
| 0.03611 |
| 0.03593 |
| 0.03612 |
| 0.03598 |
| 0.03602 |
| 0.03601 |
| 0.03608 |
| 0.03590 |
| 0.03596 |
| 0.03637 |
| 0.03642 |
| 0.03647 |
| 0.03639 |
| 0.03630 |
| 0.03636 |
| 0.03653 |
| 0.03661 |
| 0.03675 |
| 0.03685 |
| 0.03664 |
| 0.03663 |
| 0.03669 |
| 0.03655 |
| 0.03675 |
| 0.03668 |
| 0.03668 |
| 0.03674 |
| 0.03663 |
| 0.03687 |
| 0.03684 |
| 0.03713 |
| 0.03725 |
| 0.03733 |
| 0.03721 |
| 0.03718 |
| 0.03708 |
| 0.03699 |
| 0.03701 |
| 0.03698 |
| 0.03675 |
| 0.03672 |
| 0.03655 |
| 0.03684 |
| 0.03668 |
| 0.03701 |
| 0.03726 |
| 0.03720 |
| 0.03707 |
| 0.03701 |
| 0.03713 |
| 0.03698 |
| 0.03710 |
| 0.03720 |
| 0.03728 |
| 0.03722 |
| 0.03703 |
| 0.03691 |
| 0.03672 |
| 0.03661 |
| 0.03673 |
| 0.03653 |
| 0.03629 |
| 0.03649 |
| 0.03640 |
| 0.03651 |
| 0.03644 |
| 0.03627 |
| 0.03634 |
| 0.03641 |
| 0.03645 |
| 0.03655 |
| 0.03624 |
| 0.03645 |
| 0.03616 |
| 0.03633 |
| 0.03623 |
| 0.03585 |
| 0.03575 |
| 0.03567 |
| 0.03544 |
| 0.03571 |
| 0.03581 |
| 0.03561 |
| 0.03536 |
| 0.03508 |
| 0.03526 |
| 0.03502 |
| 0.03508 |
| 0.03506 |
| 0.03602 |
| 0.03541 |
| 0.03502 |
| 0.03530 |
| 0.03461 |
| 0.03555 |
| 0.03589 |
| 0.03560 |
| 0.03523 |
| 0.03523 |
| 0.03520 |
| 0.03548 |
| 0.03544 |
| 0.03554 |
| 0.03558 |
| 0.03569 |
| 0.03567 |
| 0.03552 |
| 0.03559 |
| 0.03548 |
| 0.03553 |
| 0.03539 |
| 0.03549 |
| 0.03537 |
| 0.03546 |
| 0.03548 |
| 0.03547 |
| 0.03526 |
| 0.03516 |
| 0.03516 |
| 0.03527 |
| 0.03524 |
| 0.03533 |
| 0.03502 |
| 0.03532 |
| 0.03529 |
| 0.03552 |
| 0.03561 |
| 0.03552 |
| 0.03557 |
| 0.03565 |
| 0.03559 |
| 0.03557 |
| 0.03587 |
| 0.03554 |
| 0.03574 |
| 0.03576 |
| 0.03558 |
| 0.03551 |
| 0.03564 |
| 0.03571 |
| 0.03573 |
| 0.03579 |
| 0.03580 |
| 0.03579 |
| 0.03567 |
| 0.03586 |
| 0.03588 |
| 0.03580 |
| 0.03587 |
| 0.03595 |
| 0.03589 |
| 0.03569 |
| 0.03594 |
| 0.03600 |
| 0.03579 |
| 0.03602 |
| 0.03599 |
| 0.03596 |
| 0.03571 |
| 0.03565 |
| 0.03549 |
| 0.03569 |
| 0.03558 |
| 0.03582 |
| 0.03542 |
| 0.03583 |
| 0.03569 |
| 0.03575 |
| 0.03602 |
| 0.03581 |
| 0.03588 |
| 0.03612 |
| 0.03608 |
| 0.03605 |
| 0.03600 |
| 0.03619 |
| 0.03626 |
| 0.03589 |
| 0.03600 |
| 0.03603 |
| 0.03608 |
| 0.03605 |
| 0.03601 |
| 0.03599 |
| 0.03599 |
| 0.03581 |
| 0.03594 |
| 0.03594 |
| 0.03586 |
| 0.03603 |
| 0.03587 |
| 0.03593 |
| 0.03584 |
| 0.03568 |
| 0.03609 |
| 0.03611 |
| 0.03591 |
| 0.03637 |
| 0.03601 |
| 0.03602 |
| 0.03604 |
| 0.03582 |
| 0.03597 |
| 0.03573 |
| 0.03596 |
| 0.03603 |
| 0.03638 |
| 0.03592 |
| 0.03640 |
| 0.03605 |
| 0.03595 |
| 0.03598 |
| 0.03598 |
| 0.03609 |
| 0.03591 |
| 0.03603 |
| 0.03601 |
| 0.03599 |
| 0.03599 |
| 0.03598 |
| 0.03601 |
| 0.03602 |
| 0.03600 |
| 0.03598 |
| 0.03593 |
| 0.03599 |
| 0.03598 |
| 0.03600 |
| 0.03592 |
| 0.03598 |
| 0.03598 |
| 0.03598 |
| 0.03601 |
| 0.03600 |
| 0.03597 |
| 0.03598 |
| 0.03599 |
| 0.03596 |
| 0.03598 |
| 0.03599 |
| 0.03598 |
| 0.03599 |
| 0.03599 |
| 0.03599 |
| 0.03599 |
| 0.03599 |
| 0.03598 |
| 0.03599 |
| 0.03599 |
| 0.03599 |
| 0.03599 |
| 0.03600 |
| 0.03589 |
| 0.03611 |
| 0.03604 |
| 0.03561 |
| 0.03609 |
| 0.03578 |
| 0.03622 |
| 0.03599 |
| 0.03618 |
| 0.03562 |
| 0.03534 |
| 0.03600 |
| 0.03592 |
| 0.03620 |
| 0.03620 |
| 0.03599 |
| 0.03600 |
| 0.03588 |
| 0.03616 |
| 0.03604 |
| 0.03595 |
| 0.03591 |
| 0.03598 |
| 0.03604 |
| 0.03601 |
| 0.03589 |
| 0.03591 |
| 0.03600 |
| 0.03601 |
| 0.03590 |
| 0.03599 |
| 0.02572 |
| 0.02560 |
| 0.03600 |
| 0.02555 |
| 0.02550 |
| 0.02837 |
| 0.02563 |
| 0.02823 |
| 0.02556 |
| 0.02547 |
| 0.02560 |
| 0.02558 |
| 0.02565 |
| 0.02823 |
| 0.02551 |
| 0.02560 |
| 0.02562 |
| 0.02577 |
| 0.02581 |
| 0.02825 |
| 0.02828 |
| 0.02561 |
| 0.02572 |
| 0.02580 |
| 0.02836 |
| 0.02581 |
| 0.02840 |
| 0.02825 |
| 0.02831 |
| 0.02574 |
| 0.02829 |
| 0.02831 |
| 0.02848 |
| 0.02586 |
| 0.02841 |