História das diárias KES /CNH desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Xelim queniano = 0.06979 Offshore Yuan chinês
o mínimo em
1 Xelim queniano = 0.04391 Offshore Yuan chinês
história preço de CNH / KES
Date | KES/CNH |
| 0.05521 |
| 0.05655 |
| 0.05517 |
| 0.05364 |
| 0.05415 |
| 0.05409 |
| 0.05578 |
| 0.05696 |
| 0.05482 |
| 0.05485 |
| 0.05305 |
| 0.05165 |
| 0.04989 |
| 0.04983 |
| 0.05040 |
| 0.04525 |
| 0.04438 |
| 0.04431 |
| 0.04429 |
| 0.04524 |
| 0.04559 |
| 0.04519 |
| 0.04611 |
| 0.04621 |
| 0.04672 |
| 0.04668 |
| 0.04690 |
| 0.04703 |
| 0.04791 |
| 0.04831 |
| 0.04864 |
| 0.04874 |
| 0.04890 |
| 0.04913 |
| 0.04937 |
| 0.04956 |
| 0.04959 |
| 0.04993 |
| 0.04993 |
| 0.05021 |
| 0.05048 |
| 0.05071 |
| 0.05053 |
| 0.05025 |
| 0.05059 |
| 0.05074 |
| 0.05150 |
| 0.05157 |
| 0.05146 |
| 0.05129 |
| 0.05133 |
| 0.05133 |
| 0.05119 |
| 0.05116 |
| 0.05078 |
| 0.05071 |
| 0.05152 |
| 0.05091 |
| 0.05107 |
| 0.05297 |
| 0.05408 |
| 0.05476 |
| 0.05439 |
| 0.05446 |
| 0.05447 |
| 0.05432 |
| 0.05452 |
| 0.05441 |
| 0.05487 |
| 0.05615 |
| 0.05658 |
| 0.05676 |
| 0.05694 |
| 0.05679 |
| 0.05915 |
| 0.05873 |
| 0.05774 |
| 0.05946 |
| 0.06041 |
| 0.06054 |
| 0.05951 |
| 0.05921 |
| 0.05875 |
| 0.05941 |
| 0.05813 |
| 0.05744 |
| 0.05771 |
| 0.05759 |
| 0.05730 |
| 0.05704 |
| 0.05671 |
| 0.05702 |
| 0.05692 |
| 0.05711 |
| 0.05682 |
| 0.05676 |
| 0.05680 |
| 0.05694 |
| 0.05787 |
| 0.05695 |
| 0.05715 |
| 0.05719 |
| 0.05844 |
| 0.05819 |
| 0.05761 |
| 0.05680 |
| 0.05570 |
| 0.05599 |
| 0.05546 |
| 0.05545 |
| 0.05566 |
| 0.05592 |
| 0.05599 |
| 0.05610 |
| 0.05577 |
| 0.05600 |
| 0.05631 |
| 0.05631 |
| 0.05632 |
| 0.05645 |
| 0.05645 |
| 0.05655 |
| 0.05673 |
| 0.05687 |
| 0.05697 |
| 0.05724 |
| 0.05747 |
| 0.05742 |
| 0.05797 |
| 0.05831 |
| 0.05832 |
| 0.05848 |
| 0.05881 |
| 0.05863 |
| 0.05861 |
| 0.05886 |
| 0.05910 |
| 0.05920 |
| 0.05958 |
| 0.05951 |
| 0.05971 |
| 0.06013 |
| 0.06001 |
| 0.05988 |
| 0.05992 |
| 0.06000 |
| 0.05945 |
| 0.05921 |
| 0.05913 |
| 0.05938 |
| 0.06002 |
| 0.06029 |
| 0.06009 |
| 0.05990 |
| 0.06032 |
| 0.06113 |
| 0.06028 |
| 0.05994 |
| 0.05924 |
| 0.05928 |
| 0.05972 |
| 0.05889 |
| 0.05897 |
| 0.05850 |
| 0.05878 |
| 0.05877 |
| 0.05892 |
| 0.05899 |
| 0.05908 |
| 0.05906 |
| 0.06003 |
| 0.05887 |
| 0.05851 |
| 0.05854 |
| 0.05976 |
| 0.05999 |
| 0.06013 |
| 0.06076 |
| 0.06144 |
| 0.06155 |
| 0.06141 |
| 0.06217 |
| 0.06195 |
| 0.06282 |
| 0.06266 |
| 0.06270 |
| 0.06304 |
| 0.06328 |
| 0.06395 |
| 0.06402 |
| 0.06440 |
| 0.06474 |
| 0.06490 |
| 0.06489 |
| 0.06540 |
| 0.06581 |
| 0.06641 |
| 0.06633 |
| 0.06627 |
| 0.06641 |
| 0.06677 |
| 0.06681 |
| 0.06664 |
| 0.06693 |
| 0.06689 |
| 0.06612 |
| 0.06634 |
| 0.06686 |
| 0.06688 |
| 0.06794 |
| 0.06686 |
| 0.06781 |
| 0.06754 |
| 0.06877 |
| 0.06951 |
| 0.06908 |
| 0.06931 |
| 0.06979 |
| 0.06903 |
| 0.06792 |
| 0.06772 |
| 0.06887 |
| 0.06885 |
| 0.06967 |
| 0.06883 |
| 0.06939 |
| 0.06856 |
| 0.06886 |
| 0.06897 |
| 0.06842 |
| 0.06801 |
| 0.06819 |
| 0.06816 |
| 0.06813 |
| 0.06873 |
| 0.06879 |
| 0.06841 |
| 0.06805 |
| 0.06865 |
| 0.06946 |
| 0.06933 |
| 0.06846 |
| 0.06880 |
| 0.06916 |
| 0.06622 |
| 0.06644 |
| 0.06669 |
| 0.06713 |
| 0.06678 |
| 0.06748 |
| 0.06792 |
| 0.06867 |
| 0.06838 |
| 0.06824 |
| 0.06856 |
| 0.06841 |
| 0.06727 |
| 0.06643 |
| 0.06626 |
| 0.06640 |
| 0.06669 |
| 0.06664 |
| 0.06648 |
| 0.06679 |
| 0.06754 |
| 0.06694 |
| 0.06672 |
| 0.06764 |
| 0.06750 |
| 0.06773 |
| 0.06710 |
| 0.06682 |
| 0.06640 |
| 0.06721 |
| 0.06745 |
| 0.06787 |
| 0.06733 |
| 0.06749 |
| 0.06703 |
| 0.06776 |
| 0.06744 |
| 0.06798 |
| 0.06807 |
| 0.06854 |
| 0.06868 |
| 0.06857 |
| 0.06853 |
| 0.06816 |
| 0.06802 |
| 0.06831 |
| 0.06818 |
| 0.06790 |
| 0.06740 |
| 0.06773 |
| 0.06850 |
| 0.06824 |
| 0.06785 |
| 0.06776 |
| 0.06673 |
| 0.06566 |
| 0.06610 |
| 0.06494 |
| 0.06392 |
| 0.06334 |
| 0.06348 |
| 0.06300 |
| 0.06336 |
| 0.06313 |
| 0.06340 |
| 0.06297 |
| 0.06320 |
| 0.06229 |
| 0.06236 |
| 0.06215 |
| 0.06182 |
| 0.06244 |
| 0.06247 |
| 0.06250 |
| 0.06188 |
| 0.06223 |
| 0.06263 |
| 0.06225 |
| 0.06196 |
| 0.06234 |
| 0.06247 |
| 0.06296 |
| 0.06324 |
| 0.06371 |
| 0.06405 |
| 0.06423 |
| 0.06411 |
| 0.06385 |
| 0.06408 |
| 0.06417 |
| 0.06387 |
| 0.06398 |
| 0.06397 |
| 0.06375 |
| 0.06405 |
| 0.06466 |
| 0.06422 |
| 0.06386 |
| 0.06365 |
| 0.06331 |
| 0.06419 |
| 0.06464 |
| 0.06442 |
| 0.06480 |
| 0.06476 |
| 0.06493 |
| 0.06522 |
| 0.06561 |
| 0.06556 |
| 0.06614 |
| 0.06602 |
| 0.06577 |
| 0.06563 |
| 0.06610 |
| 0.06657 |
| 0.06670 |
| 0.06689 |
| 0.06687 |
| 0.06644 |
| 0.06660 |
| 0.06680 |
| 0.06663 |
| 0.06674 |
| 0.06629 |
| 0.06721 |
| 0.06720 |
| 0.06649 |
| 0.06643 |
| 0.06635 |
| 0.06562 |
| 0.06590 |
| 0.06535 |
| 0.06634 |
| 0.06617 |
| 0.06818 |
| 0.06775 |
| 0.06797 |
| 0.06769 |
| 0.06692 |
| 0.06790 |
| 0.06786 |
| 0.06719 |
| 0.06646 |
| 0.06662 |
| 0.06693 |
| 0.06666 |
| 0.06633 |
| 0.06594 |
| 0.06571 |
| 0.06578 |
| 0.06558 |
| 0.06599 |
| 0.06568 |
| 0.06537 |
| 0.06572 |
| 0.06605 |
| 0.06568 |
| 0.06617 |
| 0.06608 |
| 0.06654 |
| 0.06630 |
| 0.06513 |
| 0.06551 |
| 0.06497 |
| 0.06557 |
| 0.06532 |
| 0.06547 |
| 0.06516 |
| 0.06418 |
| 0.06462 |
| 0.06441 |
| 0.06415 |
| 0.06430 |
| 0.06457 |
| 0.06391 |
| 0.06413 |
| 0.06424 |
| 0.06452 |
| 0.06423 |
| 0.06441 |
| 0.06469 |
| 0.06495 |
| 0.06487 |
| 0.06492 |
| 0.06553 |
| 0.06462 |
| 0.06408 |
| 0.06449 |
| 0.06402 |
| 0.06347 |
| 0.06335 |
| 0.06294 |
| 0.06250 |