História das diárias CNH /KES desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Offshore Yuan chinês = 22.7716 Xelim queniano
o mínimo em
1 Offshore Yuan chinês = 14.3282 Xelim queniano
história preço de KES / CNH
Date | CNH/KES |
| 18.1137 |
| 17.6821 |
| 18.1262 |
| 18.6435 |
| 18.4673 |
| 18.4873 |
| 17.9277 |
| 17.5564 |
| 18.2405 |
| 18.2301 |
| 18.8484 |
| 19.3619 |
| 20.0440 |
| 20.0672 |
| 19.8397 |
| 22.1015 |
| 22.5341 |
| 22.5692 |
| 22.5759 |
| 22.1054 |
| 21.9366 |
| 22.1288 |
| 21.6878 |
| 21.6393 |
| 21.4026 |
| 21.4244 |
| 21.3219 |
| 21.2614 |
| 20.8716 |
| 20.7016 |
| 20.5588 |
| 20.5180 |
| 20.4501 |
| 20.3535 |
| 20.2551 |
| 20.1783 |
| 20.1645 |
| 20.0275 |
| 20.0275 |
| 19.9165 |
| 19.8094 |
| 19.7183 |
| 19.7913 |
| 19.9013 |
| 19.7661 |
| 19.7090 |
| 19.4157 |
| 19.3926 |
| 19.4342 |
| 19.4988 |
| 19.4803 |
| 19.4828 |
| 19.5353 |
| 19.5481 |
| 19.6937 |
| 19.7201 |
| 19.4098 |
| 19.6408 |
| 19.5814 |
| 18.8772 |
| 18.4919 |
| 18.2601 |
| 18.3848 |
| 18.3615 |
| 18.3582 |
| 18.4102 |
| 18.3407 |
| 18.3787 |
| 18.2249 |
| 17.8086 |
| 17.6735 |
| 17.6183 |
| 17.5616 |
| 17.6075 |
| 16.9068 |
| 17.0281 |
| 17.3178 |
| 16.8194 |
| 16.5546 |
| 16.5166 |
| 16.8051 |
| 16.8879 |
| 17.0198 |
| 16.8314 |
| 17.2018 |
| 17.4091 |
| 17.3266 |
| 17.3631 |
| 17.4522 |
| 17.5309 |
| 17.6349 |
| 17.5370 |
| 17.5694 |
| 17.5091 |
| 17.5983 |
| 17.6187 |
| 17.6071 |
| 17.5613 |
| 17.2810 |
| 17.5594 |
| 17.4968 |
| 17.4869 |
| 17.1115 |
| 17.1840 |
| 17.3577 |
| 17.6060 |
| 17.9547 |
| 17.8591 |
| 18.0322 |
| 18.0333 |
| 17.9659 |
| 17.8826 |
| 17.8618 |
| 17.8252 |
| 17.9310 |
| 17.8584 |
| 17.7598 |
| 17.7594 |
| 17.7557 |
| 17.7148 |
| 17.7143 |
| 17.6839 |
| 17.6287 |
| 17.5847 |
| 17.5530 |
| 17.4699 |
| 17.3997 |
| 17.4170 |
| 17.2507 |
| 17.1483 |
| 17.1469 |
| 17.0988 |
| 17.0038 |
| 17.0567 |
| 17.0626 |
| 16.9894 |
| 16.9202 |
| 16.8928 |
| 16.7851 |
| 16.8052 |
| 16.7474 |
| 16.6308 |
| 16.6652 |
| 16.6997 |
| 16.6903 |
| 16.6671 |
| 16.8205 |
| 16.8903 |
| 16.9130 |
| 16.8416 |
| 16.6604 |
| 16.5873 |
| 16.6427 |
| 16.6935 |
| 16.5781 |
| 16.3583 |
| 16.5894 |
| 16.6840 |
| 16.8815 |
| 16.8681 |
| 16.7460 |
| 16.9814 |
| 16.9585 |
| 17.0950 |
| 17.0113 |
| 17.0156 |
| 16.9709 |
| 16.9528 |
| 16.9255 |
| 16.9329 |
| 16.6583 |
| 16.9873 |
| 17.0922 |
| 17.0831 |
| 16.7348 |
| 16.6702 |
| 16.6309 |
| 16.4593 |
| 16.2760 |
| 16.2460 |
| 16.2834 |
| 16.0854 |
| 16.1433 |
| 15.9191 |
| 15.9592 |
| 15.9487 |
| 15.8640 |
| 15.8025 |
| 15.6370 |
| 15.6213 |
| 15.5280 |
| 15.4458 |
| 15.4092 |
| 15.4100 |
| 15.2912 |
| 15.1948 |
| 15.0589 |
| 15.0763 |
| 15.0909 |
| 15.0576 |
| 14.9767 |
| 14.9672 |
| 15.0060 |
| 14.9420 |
| 14.9504 |
| 15.1240 |
| 15.0735 |
| 14.9558 |
| 14.9520 |
| 14.7181 |
| 14.9570 |
| 14.7464 |
| 14.8066 |
| 14.5420 |
| 14.3865 |
| 14.4762 |
| 14.4286 |
| 14.3282 |
| 14.4864 |
| 14.7221 |
| 14.7662 |
| 14.5199 |
| 14.5253 |
| 14.3533 |
| 14.5275 |
| 14.4111 |
| 14.5851 |
| 14.5226 |
| 14.4993 |
| 14.6149 |
| 14.7044 |
| 14.6659 |
| 14.6722 |
| 14.6788 |
| 14.5492 |
| 14.5378 |
| 14.6174 |
| 14.6950 |
| 14.5657 |
| 14.3969 |
| 14.4238 |
| 14.6067 |
| 14.5358 |
| 14.4596 |
| 15.1001 |
| 15.0503 |
| 14.9956 |
| 14.8972 |
| 14.9749 |
| 14.8192 |
| 14.7227 |
| 14.5635 |
| 14.6232 |
| 14.6552 |
| 14.5849 |
| 14.6169 |
| 14.8646 |
| 15.0530 |
| 15.0918 |
| 15.0596 |
| 14.9945 |
| 15.0064 |
| 15.0429 |
| 14.9724 |
| 14.8055 |
| 14.9382 |
| 14.9880 |
| 14.7835 |
| 14.8141 |
| 14.7634 |
| 14.9022 |
| 14.9647 |
| 15.0609 |
| 14.8783 |
| 14.8253 |
| 14.7337 |
| 14.8517 |
| 14.8166 |
| 14.9185 |
| 14.7580 |
| 14.8278 |
| 14.7092 |
| 14.6911 |
| 14.5896 |
| 14.5595 |
| 14.5830 |
| 14.5926 |
| 14.6711 |
| 14.7013 |
| 14.6390 |
| 14.6671 |
| 14.7285 |
| 14.8372 |
| 14.7635 |
| 14.5985 |
| 14.6536 |
| 14.7380 |
| 14.7578 |
| 14.9847 |
| 15.2295 |
| 15.1292 |
| 15.3992 |
| 15.6445 |
| 15.7879 |
| 15.7524 |
| 15.8740 |
| 15.7822 |
| 15.8400 |
| 15.7730 |
| 15.8817 |
| 15.8233 |
| 16.0544 |
| 16.0369 |
| 16.0913 |
| 16.1754 |
| 16.0166 |
| 16.0083 |
| 16.0008 |
| 16.1592 |
| 16.0695 |
| 15.9660 |
| 16.0642 |
| 16.1388 |
| 16.0407 |
| 16.0072 |
| 15.8825 |
| 15.8138 |
| 15.6951 |
| 15.6132 |
| 15.5696 |
| 15.5984 |
| 15.6615 |
| 15.6051 |
| 15.5827 |
| 15.6570 |
| 15.6303 |
| 15.6320 |
| 15.6874 |
| 15.6126 |
| 15.4651 |
| 15.5710 |
| 15.6604 |
| 15.7114 |
| 15.7950 |
| 15.5792 |
| 15.4709 |
| 15.5240 |
| 15.4318 |
| 15.4425 |
| 15.4003 |
| 15.3331 |
| 15.2411 |
| 15.2524 |
| 15.1196 |
| 15.1477 |
| 15.2046 |
| 15.2381 |
| 15.1276 |
| 15.0223 |
| 14.9933 |
| 14.9504 |
| 14.9547 |
| 15.0507 |
| 15.0142 |
| 14.9693 |
| 15.0087 |
| 14.9829 |
| 15.0843 |
| 14.8798 |
| 14.8805 |
| 15.0409 |
| 15.0542 |
| 15.0725 |
| 15.2394 |
| 15.1754 |
| 15.3014 |
| 15.0745 |
| 15.1123 |
| 14.6664 |
| 14.7604 |
| 14.7114 |
| 14.7722 |
| 14.9437 |
| 14.7280 |
| 14.7371 |
| 14.8825 |
| 15.0478 |
| 15.0108 |
| 14.9412 |
| 15.0021 |
| 15.0772 |
| 15.1657 |
| 15.2190 |
| 15.2021 |
| 15.2480 |
| 15.1536 |
| 15.2264 |
| 15.2965 |
| 15.2157 |
| 15.1390 |
| 15.2255 |
| 15.1116 |
| 15.1322 |
| 15.0293 |
| 15.0820 |
| 15.3533 |
| 15.2647 |
| 15.3915 |
| 15.2512 |
| 15.3098 |
| 15.2747 |
| 15.3457 |
| 15.5824 |
| 15.4741 |
| 15.5243 |
| 15.5875 |
| 15.5527 |
| 15.4875 |
| 15.6472 |
| 15.5931 |
| 15.5676 |
| 15.4987 |
| 15.5685 |
| 15.5264 |
| 15.4592 |
| 15.3958 |
| 15.4159 |
| 15.4032 |
| 15.2611 |
| 15.4763 |
| 15.6046 |
| 15.5060 |
| 15.6201 |
| 15.7564 |
| 15.7852 |
| 15.8884 |
| 15.9991 |