História das diárias ITL /HRK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira italiana = 0.003970 Kuna croata
o mínimo em
1 Lira italiana = 0.003791 Kuna croata
história preço de HRK / ITL
Date | ITL/HRK |
| 0.003891 |
| 0.003892 |
| 0.003891 |
| 0.003892 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003892 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003892 |
| 0.003891 |
| 0.003891 |
| 0.003892 |
| 0.003891 |
| 0.003892 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003896 |
| 0.003891 |
| 0.003892 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003892 |
| 0.003892 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003892 |
| 0.003892 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003887 |
| 0.003888 |
| 0.003901 |
| 0.003894 |
| 0.003900 |
| 0.003899 |
| 0.003899 |
| 0.003895 |
| 0.003897 |
| 0.003891 |
| 0.003890 |
| 0.003891 |
| 0.003887 |
| 0.003888 |
| 0.003887 |
| 0.003866 |
| 0.003884 |
| 0.003887 |
| 0.003883 |
| 0.003879 |
| 0.003880 |
| 0.003843 |
| 0.003880 |
| 0.003883 |
| 0.003883 |
| 0.003881 |
| 0.003881 |
| 0.003888 |
| 0.003889 |
| 0.003883 |
| 0.003885 |
| 0.003884 |
| 0.003908 |
| 0.003888 |
| 0.003885 |
| 0.003891 |
| 0.003905 |
| 0.003905 |
| 0.003910 |
| 0.003900 |
| 0.003905 |
| 0.003907 |
| 0.003892 |
| 0.003888 |
| 0.003885 |
| 0.003883 |
| 0.003890 |
| 0.003888 |
| 0.003885 |
| 0.003883 |
| 0.003875 |
| 0.003881 |
| 0.003886 |
| 0.003887 |
| 0.003898 |
| 0.003883 |
| 0.003880 |
| 0.003883 |
| 0.003888 |
| 0.003889 |
| 0.003878 |
| 0.003882 |
| 0.003871 |
| 0.003872 |
| 0.003875 |
| 0.003862 |
| 0.003865 |
| 0.003871 |
| 0.003872 |
| 0.003871 |
| 0.003875 |
| 0.003874 |
| 0.003883 |
| 0.003876 |
| 0.003871 |
| 0.003868 |
| 0.003873 |
| 0.003873 |
| 0.003868 |
| 0.003874 |
| 0.003877 |
| 0.003877 |
| 0.003883 |
| 0.003895 |
| 0.003896 |
| 0.003906 |
| 0.003911 |
| 0.003907 |
| 0.003931 |
| 0.003912 |
| 0.003912 |
| 0.003914 |
| 0.003913 |
| 0.003910 |
| 0.003911 |
| 0.003903 |
| 0.003913 |
| 0.003907 |
| 0.003902 |
| 0.003915 |
| 0.003904 |
| 0.003896 |
| 0.003896 |
| 0.003889 |
| 0.003887 |
| 0.003902 |
| 0.003906 |
| 0.003908 |
| 0.003906 |
| 0.003910 |
| 0.003915 |
| 0.003917 |
| 0.003910 |
| 0.003910 |
| 0.003901 |
| 0.003894 |
| 0.003892 |
| 0.003892 |
| 0.003888 |
| 0.003891 |
| 0.003891 |
| 0.003862 |
| 0.003861 |
| 0.003882 |
| 0.003892 |
| 0.003891 |
| 0.003904 |
| 0.003911 |
| 0.003944 |
| 0.003905 |
| 0.003906 |
| 0.003920 |
| 0.003917 |
| 0.003904 |
| 0.003907 |
| 0.003915 |
| 0.003901 |
| 0.003901 |
| 0.003925 |
| 0.003939 |
| 0.003940 |
| 0.003929 |
| 0.003915 |
| 0.003874 |
| 0.003866 |
| 0.003855 |
| 0.003846 |
| 0.003849 |
| 0.003845 |
| 0.003844 |
| 0.003840 |
| 0.003846 |
| 0.003857 |
| 0.003847 |
| 0.003845 |
| 0.003842 |
| 0.003842 |
| 0.003842 |
| 0.003841 |
| 0.003844 |
| 0.003842 |
| 0.003848 |
| 0.003850 |
| 0.003841 |
| 0.003838 |
| 0.003834 |
| 0.003828 |
| 0.003826 |
| 0.003820 |
| 0.003821 |
| 0.003824 |
| 0.003819 |
| 0.003814 |
| 0.003816 |
| 0.003859 |
| 0.003811 |
| 0.003816 |
| 0.003818 |
| 0.003819 |
| 0.003820 |
| 0.003821 |
| 0.003825 |
| 0.003831 |
| 0.003831 |
| 0.003834 |
| 0.003837 |
| 0.003827 |
| 0.003828 |
| 0.003831 |
| 0.003848 |
| 0.003842 |
| 0.003835 |
| 0.003836 |
| 0.003831 |
| 0.003829 |
| 0.003829 |
| 0.003838 |
| 0.003837 |
| 0.003830 |
| 0.003826 |
| 0.003829 |
| 0.003836 |
| 0.003836 |
| 0.003841 |
| 0.003834 |
| 0.003835 |
| 0.003833 |
| 0.003824 |
| 0.003815 |
| 0.003817 |
| 0.003836 |
| 0.003837 |
| 0.003835 |
| 0.003842 |
| 0.003838 |
| 0.003838 |
| 0.003829 |
| 0.003824 |
| 0.003838 |
| 0.003834 |
| 0.003835 |
| 0.003833 |
| 0.003839 |
| 0.003842 |
| 0.003831 |
| 0.003834 |
| 0.003832 |
| 0.003822 |
| 0.003822 |
| 0.003818 |
| 0.003828 |
| 0.003814 |
| 0.003824 |
| 0.003812 |
| 0.003811 |
| 0.003812 |
| 0.003820 |
| 0.003813 |
| 0.003813 |
| 0.003821 |
| 0.003828 |
| 0.003830 |
| 0.003829 |
| 0.003838 |
| 0.003832 |
| 0.003844 |
| 0.003838 |
| 0.003843 |
| 0.003848 |
| 0.003842 |
| 0.003846 |
| 0.003839 |
| 0.003833 |
| 0.003841 |
| 0.003839 |
| 0.003844 |
| 0.003842 |
| 0.003900 |
| 0.003895 |
| 0.003895 |
| 0.003902 |
| 0.003902 |
| 0.003907 |
| 0.003900 |
| 0.003877 |
| 0.003877 |
| 0.003875 |
| 0.003872 |
| 0.003865 |
| 0.003861 |
| 0.003841 |
| 0.003830 |
| 0.003829 |
| 0.003824 |
| 0.003820 |
| 0.003823 |
| 0.003829 |
| 0.003828 |
| 0.003828 |
| 0.003822 |
| 0.003834 |
| 0.003830 |
| 0.003830 |
| 0.003826 |
| 0.003821 |
| 0.003830 |
| 0.003840 |
| 0.003837 |
| 0.003832 |
| 0.003856 |
| 0.003853 |
| 0.003836 |
| 0.003839 |
| 0.003836 |
| 0.003841 |
| 0.003822 |
| 0.003837 |
| 0.003825 |
| 0.003835 |
| 0.003844 |
| 0.003845 |
| 0.003845 |
| 0.003860 |
| 0.003874 |
| 0.003887 |
| 0.003908 |
| 0.003900 |
| 0.003897 |
| 0.003889 |
| 0.003887 |
| 0.003891 |
| 0.003889 |
| 0.003892 |
| 0.003877 |
| 0.003880 |
| 0.003876 |
| 0.003874 |
| 0.003873 |
| 0.003877 |
| 0.003871 |
| 0.003874 |
| 0.003879 |
| 0.003866 |
| 0.003873 |
| 0.003865 |
| 0.003864 |
| 0.003869 |
| 0.003859 |
| 0.003864 |
| 0.003864 |
| 0.003869 |
| 0.003860 |
| 0.003877 |
| 0.003882 |
| 0.003877 |
| 0.003895 |
| 0.003859 |
| 0.003869 |
| 0.003863 |
| 0.003868 |
| 0.003869 |
| 0.003869 |
| 0.003866 |
| 0.003868 |
| 0.003870 |
| 0.003881 |
| 0.003888 |
| 0.003883 |
| 0.003901 |
| 0.003915 |
| 0.003936 |
| 0.003929 |
| 0.003934 |
| 0.003951 |
| 0.003962 |
| 0.003958 |
| 0.003955 |
| 0.003951 |
| 0.003940 |
| 0.003943 |
| 0.003947 |
| 0.003937 |
| 0.003953 |
| 0.003932 |
| 0.003934 |
| 0.003931 |