Historia stawek dziennych ITL /HRK ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lir włoski = 0.003970 kuna chorwacka
minimum na
1 lir włoski = 0.003791 kuna chorwacka
Date | ITL/HRK |
---|---|
0.003891 | |
0.003892 | |
0.003891 | |
0.003892 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003892 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003892 | |
0.003891 | |
0.003891 | |
0.003892 | |
0.003891 | |
0.003892 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003896 | |
0.003891 | |
0.003892 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003892 | |
0.003892 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003892 | |
0.003892 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003887 | |
0.003888 | |
0.003901 | |
0.003894 | |
0.003900 | |
0.003899 | |
0.003899 | |
0.003895 | |
0.003897 | |
0.003891 | |
0.003890 | |
0.003891 | |
0.003887 | |
0.003888 | |
0.003887 | |
0.003866 | |
0.003884 | |
0.003887 | |
0.003883 | |
0.003879 | |
0.003880 | |
0.003843 | |
0.003880 | |
0.003883 | |
0.003883 | |
0.003881 | |
0.003881 | |
0.003888 | |
0.003889 | |
0.003883 | |
0.003885 | |
0.003884 | |
0.003908 | |
0.003888 | |
0.003885 | |
0.003891 | |
0.003905 | |
0.003905 | |
0.003910 | |
0.003900 | |
0.003905 | |
0.003907 | |
0.003892 | |
0.003888 | |
0.003885 | |
0.003883 | |
0.003890 | |
0.003888 | |
0.003885 | |
0.003883 | |
0.003875 | |
0.003881 | |
0.003886 | |
0.003887 | |
0.003898 | |
0.003883 | |
0.003880 | |
0.003883 | |
0.003888 | |
0.003889 | |
0.003878 | |
0.003882 | |
0.003871 | |
0.003872 | |
0.003875 | |
0.003862 | |
0.003865 | |
0.003871 | |
0.003872 | |
0.003871 | |
0.003875 | |
0.003874 | |
0.003883 | |
0.003876 | |
0.003871 | |
0.003868 | |
0.003873 | |
0.003873 | |
0.003868 | |
0.003874 | |
0.003877 | |
0.003877 | |
0.003883 | |
0.003895 | |
0.003896 | |
0.003906 | |
0.003911 | |
0.003907 | |
0.003931 | |
0.003912 | |
0.003912 | |
0.003914 | |
0.003913 | |
0.003910 | |
0.003911 | |
0.003903 | |
0.003913 | |
0.003907 | |
0.003902 | |
0.003915 | |
0.003904 | |
0.003896 | |
0.003896 | |
0.003889 | |
0.003887 | |
0.003902 | |
0.003906 | |
0.003908 | |
0.003906 | |
0.003910 | |
0.003915 | |
0.003917 | |
0.003910 | |
0.003910 | |
0.003901 | |
0.003894 | |
0.003892 | |
0.003892 | |
0.003888 | |
0.003891 | |
0.003891 | |
0.003862 | |
0.003861 | |
0.003882 | |
0.003892 | |
0.003891 | |
0.003904 | |
0.003911 | |
0.003944 | |
0.003905 | |
0.003906 | |
0.003920 | |
0.003917 | |
0.003904 | |
0.003907 | |
0.003915 | |
0.003901 | |
0.003901 | |
0.003925 | |
0.003939 | |
0.003940 | |
0.003929 | |
0.003915 | |
0.003874 | |
0.003866 | |
0.003855 | |
0.003846 | |
0.003849 | |
0.003845 | |
0.003844 | |
0.003840 | |
0.003846 | |
0.003857 | |
0.003847 | |
0.003845 | |
0.003842 | |
0.003842 | |
0.003842 | |
0.003841 | |
0.003844 | |
0.003842 | |
0.003848 | |
0.003850 | |
0.003841 | |
0.003838 | |
0.003834 | |
0.003828 | |
0.003826 | |
0.003820 | |
0.003821 | |
0.003824 | |
0.003819 | |
0.003814 | |
0.003816 | |
0.003859 | |
0.003811 | |
0.003816 | |
0.003818 | |
0.003819 | |
0.003820 | |
0.003821 | |
0.003825 | |
0.003831 | |
0.003831 | |
0.003834 | |
0.003837 | |
0.003827 | |
0.003828 | |
0.003831 | |
0.003848 | |
0.003842 | |
0.003835 | |
0.003836 | |
0.003831 | |
0.003829 | |
0.003829 | |
0.003838 | |
0.003837 | |
0.003830 | |
0.003826 | |
0.003829 | |
0.003836 | |
0.003836 | |
0.003841 | |
0.003834 | |
0.003835 | |
0.003833 | |
0.003824 | |
0.003815 | |
0.003817 | |
0.003836 | |
0.003837 | |
0.003835 | |
0.003842 | |
0.003838 | |
0.003838 | |
0.003829 | |
0.003824 | |
0.003838 | |
0.003834 | |
0.003835 | |
0.003833 | |
0.003839 | |
0.003842 | |
0.003831 | |
0.003834 | |
0.003832 | |
0.003822 | |
0.003822 | |
0.003818 | |
0.003828 | |
0.003814 | |
0.003824 | |
0.003812 | |
0.003811 | |
0.003812 | |
0.003820 | |
0.003813 | |
0.003813 | |
0.003821 | |
0.003828 | |
0.003830 | |
0.003829 | |
0.003838 | |
0.003832 | |
0.003844 | |
0.003838 | |
0.003843 | |
0.003848 | |
0.003842 | |
0.003846 | |
0.003839 | |
0.003833 | |
0.003841 | |
0.003839 | |
0.003844 | |
0.003842 | |
0.003900 | |
0.003895 | |
0.003895 | |
0.003902 | |
0.003902 | |
0.003907 | |
0.003900 | |
0.003877 | |
0.003877 | |
0.003875 | |
0.003872 | |
0.003865 | |
0.003861 | |
0.003841 | |
0.003830 | |
0.003829 | |
0.003824 | |
0.003820 | |
0.003823 | |
0.003829 | |
0.003828 | |
0.003828 | |
0.003822 | |
0.003834 | |
0.003830 | |
0.003830 | |
0.003826 | |
0.003821 | |
0.003830 | |
0.003840 | |
0.003837 | |
0.003832 | |
0.003856 | |
0.003853 | |
0.003836 | |
0.003839 | |
0.003836 | |
0.003841 | |
0.003822 | |
0.003837 | |
0.003825 | |
0.003835 | |
0.003844 | |
0.003845 | |
0.003845 | |
0.003860 | |
0.003874 | |
0.003887 | |
0.003908 | |
0.003900 | |
0.003897 | |
0.003889 | |
0.003887 | |
0.003891 | |
0.003889 | |
0.003892 | |
0.003877 | |
0.003880 | |
0.003876 | |
0.003874 | |
0.003873 | |
0.003877 | |
0.003871 | |
0.003874 | |
0.003879 | |
0.003866 | |
0.003873 | |
0.003865 | |
0.003864 | |
0.003869 | |
0.003859 | |
0.003864 | |
0.003864 | |
0.003869 | |
0.003860 | |
0.003877 | |
0.003882 | |
0.003877 | |
0.003895 | |
0.003859 | |
0.003869 | |
0.003863 | |
0.003868 | |
0.003869 | |
0.003869 | |
0.003866 | |
0.003868 | |
0.003870 | |
0.003881 | |
0.003888 | |
0.003883 | |
0.003901 | |
0.003915 | |
0.003936 | |
0.003929 | |
0.003934 | |
0.003951 | |
0.003962 | |
0.003958 | |
0.003955 | |
0.003951 | |
0.003940 | |
0.003943 | |
0.003947 | |
0.003937 | |
0.003953 | |
0.003932 | |
0.003934 | |
0.003931 |