História das diárias ITL /DOP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira italiana = 0.03706 Peso dominicano
o mínimo em
1 Lira italiana = 0.02467 Peso dominicano
história preço de DOP / ITL
Date | ITL/DOP |
| 0.03244 |
| 0.03228 |
| 0.03237 |
| 0.03257 |
| 0.03254 |
| 0.03311 |
| 0.03285 |
| 0.03313 |
| 0.03330 |
| 0.03331 |
| 0.03296 |
| 0.03294 |
| 0.03262 |
| 0.03260 |
| 0.03268 |
| 0.03302 |
| 0.03305 |
| 0.03310 |
| 0.03315 |
| 0.03315 |
| 0.03284 |
| 0.03230 |
| 0.03173 |
| 0.03186 |
| 0.03216 |
| 0.03206 |
| 0.03143 |
| 0.03139 |
| 0.03116 |
| 0.03138 |
| 0.03097 |
| 0.03101 |
| 0.03079 |
| 0.03105 |
| 0.03132 |
| 0.03149 |
| 0.03176 |
| 0.03174 |
| 0.03191 |
| 0.03201 |
| 0.03194 |
| 0.03190 |
| 0.03211 |
| 0.03248 |
| 0.03162 |
| 0.03108 |
| 0.03101 |
| 0.03099 |
| 0.03043 |
| 0.03024 |
| 0.03025 |
| 0.03046 |
| 0.03067 |
| 0.03099 |
| 0.03089 |
| 0.03110 |
| 0.03092 |
| 0.03044 |
| 0.03056 |
| 0.03048 |
| 0.03090 |
| 0.03118 |
| 0.03132 |
| 0.03179 |
| 0.03181 |
| 0.03165 |
| 0.03134 |
| 0.03103 |
| 0.03076 |
| 0.03035 |
| 0.03002 |
| 0.02963 |
| 0.02921 |
| 0.02891 |
| 0.02895 |
| 0.02792 |
| 0.02759 |
| 0.02746 |
| 0.02719 |
| 0.02697 |
| 0.02715 |
| 0.02662 |
| 0.02762 |
| 0.02789 |
| 0.02735 |
| 0.02755 |
| 0.02753 |
| 0.02839 |
| 0.02868 |
| 0.02887 |
| 0.02869 |
| 0.02853 |
| 0.02844 |
| 0.02952 |
| 0.02979 |
| 0.02979 |
| 0.02969 |
| 0.03046 |
| 0.03063 |
| 0.03046 |
| 0.02971 |
| 0.03016 |
| 0.02993 |
| 0.03048 |
| 0.03126 |
| 0.03104 |
| 0.03093 |
| 0.03183 |
| 0.03309 |
| 0.03340 |
| 0.03407 |
| 0.03343 |
| 0.03379 |
| 0.03405 |
| 0.03370 |
| 0.03340 |
| 0.03343 |
| 0.03322 |
| 0.03307 |
| 0.03305 |
| 0.03302 |
| 0.03288 |
| 0.03321 |
| 0.03378 |
| 0.03380 |
| 0.03381 |
| 0.03384 |
| 0.03361 |
| 0.03383 |
| 0.03409 |
| 0.03432 |
| 0.03457 |
| 0.03484 |
| 0.03472 |
| 0.03462 |
| 0.03465 |
| 0.03467 |
| 0.03500 |
| 0.03480 |
| 0.03470 |
| 0.03493 |
| 0.03487 |
| 0.03513 |
| 0.03508 |
| 0.03573 |
| 0.03588 |
| 0.03594 |
| 0.03591 |
| 0.03570 |
| 0.03559 |
| 0.03545 |
| 0.03544 |
| 0.03541 |
| 0.03499 |
| 0.03463 |
| 0.03458 |
| 0.03512 |
| 0.03540 |
| 0.03604 |
| 0.03643 |
| 0.03627 |
| 0.03600 |
| 0.03618 |
| 0.03642 |
| 0.03640 |
| 0.03663 |
| 0.03681 |
| 0.03667 |
| 0.03678 |
| 0.03649 |
| 0.03645 |
| 0.03584 |
| 0.03566 |
| 0.03573 |
| 0.03571 |
| 0.03518 |
| 0.03559 |
| 0.03550 |
| 0.03562 |
| 0.03556 |
| 0.03526 |
| 0.03553 |
| 0.03581 |
| 0.03566 |
| 0.03597 |
| 0.03564 |
| 0.03587 |
| 0.03548 |
| 0.03573 |
| 0.03535 |
| 0.03453 |
| 0.03419 |
| 0.03406 |
| 0.03391 |
| 0.03396 |
| 0.03416 |
| 0.03353 |
| 0.03232 |
| 0.03119 |
| 0.03109 |
| 0.03061 |
| 0.03062 |
| 0.03030 |
| 0.03041 |
| 0.03041 |
| 0.03004 |
| 0.03057 |
| 0.02986 |
| 0.03399 |
| 0.03146 |
| 0.03083 |
| 0.02993 |
| 0.02989 |
| 0.03004 |
| 0.03026 |
| 0.03033 |
| 0.03054 |
| 0.03052 |
| 0.03063 |
| 0.03070 |
| 0.03039 |
| 0.03048 |
| 0.03033 |
| 0.03023 |
| 0.03010 |
| 0.03014 |
| 0.03008 |
| 0.03040 |
| 0.03030 |
| 0.03055 |
| 0.03004 |
| 0.02969 |
| 0.02941 |
| 0.02936 |
| 0.02919 |
| 0.02923 |
| 0.02919 |
| 0.02938 |
| 0.02925 |
| 0.02956 |
| 0.02965 |
| 0.02937 |
| 0.02948 |
| 0.02955 |
| 0.02946 |
| 0.02963 |
| 0.02976 |
| 0.02955 |
| 0.02958 |
| 0.02936 |
| 0.02921 |
| 0.02919 |
| 0.02933 |
| 0.02926 |
| 0.02938 |
| 0.02948 |
| 0.02952 |
| 0.02940 |
| 0.02927 |
| 0.02961 |
| 0.02966 |
| 0.02942 |
| 0.02966 |
| 0.02971 |
| 0.02952 |
| 0.02949 |
| 0.02980 |
| 0.02970 |
| 0.02976 |
| 0.02987 |
| 0.02992 |
| 0.03001 |
| 0.02982 |
| 0.02947 |
| 0.02951 |
| 0.02948 |
| 0.02944 |
| 0.02975 |
| 0.02894 |
| 0.02949 |
| 0.02933 |
| 0.02961 |
| 0.02989 |
| 0.02962 |
| 0.02983 |
| 0.03044 |
| 0.03012 |
| 0.03000 |
| 0.03001 |
| 0.03012 |
| 0.02958 |
| 0.02937 |
| 0.02969 |
| 0.03006 |
| 0.03009 |
| 0.03002 |
| 0.03006 |
| 0.02973 |
| 0.02992 |
| 0.02976 |
| 0.03014 |
| 0.03000 |
| 0.02979 |
| 0.03016 |
| 0.03053 |
| 0.03052 |
| 0.03092 |
| 0.03121 |
| 0.03167 |
| 0.03140 |
| 0.03134 |
| 0.03181 |
| 0.03148 |
| 0.03151 |
| 0.03129 |
| 0.03144 |
| 0.03106 |
| 0.03121 |
| 0.03102 |
| 0.03072 |
| 0.03074 |
| 0.03001 |
| 0.02995 |
| 0.02962 |
| 0.02946 |
| 0.02942 |
| 0.02954 |
| 0.02968 |
| 0.02926 |
| 0.02889 |
| 0.02914 |
| 0.02887 |
| 0.02871 |
| 0.02880 |
| 0.02930 |
| 0.02920 |
| 0.02957 |
| 0.02928 |
| 0.02899 |
| 0.02869 |
| 0.02880 |
| 0.02896 |
| 0.02857 |
| 0.02849 |
| 0.02810 |
| 0.02783 |
| 0.02780 |
| 0.02730 |
| 0.02735 |
| 0.02735 |
| 0.02744 |
| 0.02721 |
| 0.02741 |
| 0.02691 |
| 0.02667 |
| 0.02658 |
| 0.02652 |
| 0.02589 |
| 0.02583 |
| 0.02595 |
| 0.02660 |
| 0.02624 |
| 0.02599 |
| 0.02557 |
| 0.02570 |
| 0.02567 |
| 0.02564 |
| 0.02589 |
| 0.02592 |
| 0.02584 |
| 0.02539 |
| 0.02539 |
| 0.02509 |
| 0.02502 |
| 0.02488 |
| 0.02542 |
| 0.02588 |
| 0.02534 |
| 0.02532 |
| 0.02558 |
| 0.02631 |
| 0.02616 |
| 0.02577 |
| 0.02623 |
| 0.02652 |
| 0.02672 |
| 0.02676 |
| 0.02661 |
| 0.02653 |
| 0.02646 |
| 0.02663 |
| 0.02694 |
| 0.02654 |
| 0.02629 |
| 0.02628 |
| 0.02607 |
| 0.02629 |
| 0.02624 |
| 0.02640 |
| 0.02613 |
| 0.02678 |
| 0.02680 |
| 0.02663 |
| 0.02646 |
| 0.02657 |
| 0.02686 |
| 0.02685 |
| 0.02692 |
| 0.02662 |
| 0.02668 |
| 0.02692 |
| 0.02674 |
| 0.02632 |
| 0.02652 |
| 0.02615 |
| 0.02591 |
| 0.02589 |
| 0.02606 |
| 0.02651 |
| 0.02635 |
| 0.02566 |
| 0.02544 |
| 0.02556 |
| 0.02559 |
| 0.02559 |
| 0.02568 |
| 0.02544 |
| 0.02567 |
| 0.02543 |
| 0.02476 |
| 0.02491 |
| 0.02516 |