Historia stawek dziennych ITL /DOP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lir włoski = 0.03706 peso dominikańskie
minimum na
1 lir włoski = 0.02467 peso dominikańskie
Date | ITL/DOP |
---|---|
0.03244 | |
0.03228 | |
0.03237 | |
0.03257 | |
0.03254 | |
0.03311 | |
0.03285 | |
0.03313 | |
0.03330 | |
0.03331 | |
0.03296 | |
0.03294 | |
0.03262 | |
0.03260 | |
0.03268 | |
0.03302 | |
0.03305 | |
0.03310 | |
0.03315 | |
0.03315 | |
0.03284 | |
0.03230 | |
0.03173 | |
0.03186 | |
0.03216 | |
0.03206 | |
0.03143 | |
0.03139 | |
0.03116 | |
0.03138 | |
0.03097 | |
0.03101 | |
0.03079 | |
0.03105 | |
0.03132 | |
0.03149 | |
0.03176 | |
0.03174 | |
0.03191 | |
0.03201 | |
0.03194 | |
0.03190 | |
0.03211 | |
0.03248 | |
0.03162 | |
0.03108 | |
0.03101 | |
0.03099 | |
0.03043 | |
0.03024 | |
0.03025 | |
0.03046 | |
0.03067 | |
0.03099 | |
0.03089 | |
0.03110 | |
0.03092 | |
0.03044 | |
0.03056 | |
0.03048 | |
0.03090 | |
0.03118 | |
0.03132 | |
0.03179 | |
0.03181 | |
0.03165 | |
0.03134 | |
0.03103 | |
0.03076 | |
0.03035 | |
0.03002 | |
0.02963 | |
0.02921 | |
0.02891 | |
0.02895 | |
0.02792 | |
0.02759 | |
0.02746 | |
0.02719 | |
0.02697 | |
0.02715 | |
0.02662 | |
0.02762 | |
0.02789 | |
0.02735 | |
0.02755 | |
0.02753 | |
0.02839 | |
0.02868 | |
0.02887 | |
0.02869 | |
0.02853 | |
0.02844 | |
0.02952 | |
0.02979 | |
0.02979 | |
0.02969 | |
0.03046 | |
0.03063 | |
0.03046 | |
0.02971 | |
0.03016 | |
0.02993 | |
0.03048 | |
0.03126 | |
0.03104 | |
0.03093 | |
0.03183 | |
0.03309 | |
0.03340 | |
0.03407 | |
0.03343 | |
0.03379 | |
0.03405 | |
0.03370 | |
0.03340 | |
0.03343 | |
0.03322 | |
0.03307 | |
0.03305 | |
0.03302 | |
0.03288 | |
0.03321 | |
0.03378 | |
0.03380 | |
0.03381 | |
0.03384 | |
0.03361 | |
0.03383 | |
0.03409 | |
0.03432 | |
0.03457 | |
0.03484 | |
0.03472 | |
0.03462 | |
0.03465 | |
0.03467 | |
0.03500 | |
0.03480 | |
0.03470 | |
0.03493 | |
0.03487 | |
0.03513 | |
0.03508 | |
0.03573 | |
0.03588 | |
0.03594 | |
0.03591 | |
0.03570 | |
0.03559 | |
0.03545 | |
0.03544 | |
0.03541 | |
0.03499 | |
0.03463 | |
0.03458 | |
0.03512 | |
0.03540 | |
0.03604 | |
0.03643 | |
0.03627 | |
0.03600 | |
0.03618 | |
0.03642 | |
0.03640 | |
0.03663 | |
0.03681 | |
0.03667 | |
0.03678 | |
0.03649 | |
0.03645 | |
0.03584 | |
0.03566 | |
0.03573 | |
0.03571 | |
0.03518 | |
0.03559 | |
0.03550 | |
0.03562 | |
0.03556 | |
0.03526 | |
0.03553 | |
0.03581 | |
0.03566 | |
0.03597 | |
0.03564 | |
0.03587 | |
0.03548 | |
0.03573 | |
0.03535 | |
0.03453 | |
0.03419 | |
0.03406 | |
0.03391 | |
0.03396 | |
0.03416 | |
0.03353 | |
0.03232 | |
0.03119 | |
0.03109 | |
0.03061 | |
0.03062 | |
0.03030 | |
0.03041 | |
0.03041 | |
0.03004 | |
0.03057 | |
0.02986 | |
0.03399 | |
0.03146 | |
0.03083 | |
0.02993 | |
0.02989 | |
0.03004 | |
0.03026 | |
0.03033 | |
0.03054 | |
0.03052 | |
0.03063 | |
0.03070 | |
0.03039 | |
0.03048 | |
0.03033 | |
0.03023 | |
0.03010 | |
0.03014 | |
0.03008 | |
0.03040 | |
0.03030 | |
0.03055 | |
0.03004 | |
0.02969 | |
0.02941 | |
0.02936 | |
0.02919 | |
0.02923 | |
0.02919 | |
0.02938 | |
0.02925 | |
0.02956 | |
0.02965 | |
0.02937 | |
0.02948 | |
0.02955 | |
0.02946 | |
0.02963 | |
0.02976 | |
0.02955 | |
0.02958 | |
0.02936 | |
0.02921 | |
0.02919 | |
0.02933 | |
0.02926 | |
0.02938 | |
0.02948 | |
0.02952 | |
0.02940 | |
0.02927 | |
0.02961 | |
0.02966 | |
0.02942 | |
0.02966 | |
0.02971 | |
0.02952 | |
0.02949 | |
0.02980 | |
0.02970 | |
0.02976 | |
0.02987 | |
0.02992 | |
0.03001 | |
0.02982 | |
0.02947 | |
0.02951 | |
0.02948 | |
0.02944 | |
0.02975 | |
0.02894 | |
0.02949 | |
0.02933 | |
0.02961 | |
0.02989 | |
0.02962 | |
0.02983 | |
0.03044 | |
0.03012 | |
0.03000 | |
0.03001 | |
0.03012 | |
0.02958 | |
0.02937 | |
0.02969 | |
0.03006 | |
0.03009 | |
0.03002 | |
0.03006 | |
0.02973 | |
0.02992 | |
0.02976 | |
0.03014 | |
0.03000 | |
0.02979 | |
0.03016 | |
0.03053 | |
0.03052 | |
0.03092 | |
0.03121 | |
0.03167 | |
0.03140 | |
0.03134 | |
0.03181 | |
0.03148 | |
0.03151 | |
0.03129 | |
0.03144 | |
0.03106 | |
0.03121 | |
0.03102 | |
0.03072 | |
0.03074 | |
0.03001 | |
0.02995 | |
0.02962 | |
0.02946 | |
0.02942 | |
0.02954 | |
0.02968 | |
0.02926 | |
0.02889 | |
0.02914 | |
0.02887 | |
0.02871 | |
0.02880 | |
0.02930 | |
0.02920 | |
0.02957 | |
0.02928 | |
0.02899 | |
0.02869 | |
0.02880 | |
0.02896 | |
0.02857 | |
0.02849 | |
0.02810 | |
0.02783 | |
0.02780 | |
0.02730 | |
0.02735 | |
0.02735 | |
0.02744 | |
0.02721 | |
0.02741 | |
0.02691 | |
0.02667 | |
0.02658 | |
0.02652 | |
0.02589 | |
0.02583 | |
0.02595 | |
0.02660 | |
0.02624 | |
0.02599 | |
0.02557 | |
0.02570 | |
0.02567 | |
0.02564 | |
0.02589 | |
0.02592 | |
0.02584 | |
0.02539 | |
0.02539 | |
0.02509 | |
0.02502 | |
0.02488 | |
0.02542 | |
0.02588 | |
0.02534 | |
0.02532 | |
0.02558 | |
0.02631 | |
0.02616 | |
0.02577 | |
0.02623 | |
0.02652 | |
0.02672 | |
0.02676 | |
0.02661 | |
0.02653 | |
0.02646 | |
0.02663 | |
0.02694 | |
0.02654 | |
0.02629 | |
0.02628 | |
0.02607 | |
0.02629 | |
0.02624 | |
0.02640 | |
0.02613 | |
0.02678 | |
0.02680 | |
0.02663 | |
0.02646 | |
0.02657 | |
0.02686 | |
0.02685 | |
0.02692 | |
0.02662 | |
0.02668 | |
0.02692 | |
0.02674 | |
0.02632 | |
0.02652 | |
0.02615 | |
0.02591 | |
0.02589 | |
0.02606 | |
0.02651 | |
0.02635 | |
0.02566 | |
0.02544 | |
0.02556 | |
0.02559 | |
0.02559 | |
0.02568 | |
0.02544 | |
0.02567 | |
0.02543 | |
0.02476 | |
0.02491 | |
0.02516 |