História das diárias ITL /CZK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira italiana = 0.014377 Coroa tcheca
o mínimo em
1 Lira italiana = 0.012038 Coroa tcheca
história preço de CZK / ITL
Date | ITL/CZK |
| 0.012765 |
| 0.012812 |
| 0.012917 |
| 0.012985 |
| 0.013057 |
| 0.013067 |
| 0.013089 |
| 0.013061 |
| 0.013063 |
| 0.013030 |
| 0.013081 |
| 0.013103 |
| 0.013105 |
| 0.013158 |
| 0.013035 |
| 0.012882 |
| 0.012833 |
| 0.012802 |
| 0.012755 |
| 0.012668 |
| 0.012752 |
| 0.012675 |
| 0.012662 |
| 0.012604 |
| 0.012612 |
| 0.012551 |
| 0.012662 |
| 0.012692 |
| 0.012679 |
| 0.012678 |
| 0.012714 |
| 0.012736 |
| 0.012633 |
| 0.012619 |
| 0.012577 |
| 0.012614 |
| 0.012667 |
| 0.012469 |
| 0.012479 |
| 0.012412 |
| 0.012425 |
| 0.012516 |
| 0.012337 |
| 0.012465 |
| 0.012279 |
| 0.012309 |
| 0.012253 |
| 0.012205 |
| 0.012264 |
| 0.012283 |
| 0.012160 |
| 0.012230 |
| 0.012237 |
| 0.012195 |
| 0.012085 |
| 0.012190 |
| 0.012124 |
| 0.012082 |
| 0.012255 |
| 0.012163 |
| 0.012212 |
| 0.012251 |
| 0.012276 |
| 0.012325 |
| 0.012314 |
| 0.012328 |
| 0.012398 |
| 0.012382 |
| 0.012478 |
| 0.012499 |
| 0.012524 |
| 0.012556 |
| 0.012549 |
| 0.012563 |
| 0.012565 |
| 0.012553 |
| 0.012528 |
| 0.012644 |
| 0.012638 |
| 0.012690 |
| 0.012666 |
| 0.012680 |
| 0.012721 |
| 0.012660 |
| 0.012666 |
| 0.012698 |
| 0.012698 |
| 0.012731 |
| 0.012632 |
| 0.012647 |
| 0.012717 |
| 0.012693 |
| 0.012668 |
| 0.012706 |
| 0.012779 |
| 0.012769 |
| 0.012752 |
| 0.012773 |
| 0.012770 |
| 0.012761 |
| 0.012728 |
| 0.012771 |
| 0.012925 |
| 0.012755 |
| 0.012589 |
| 0.012753 |
| 0.012838 |
| 0.013314 |
| 0.013002 |
| 0.012603 |
| 0.012690 |
| 0.012519 |
| 0.012568 |
| 0.012679 |
| 0.012625 |
| 0.012572 |
| 0.012815 |
| 0.012943 |
| 0.013031 |
| 0.013118 |
| 0.013135 |
| 0.013216 |
| 0.013144 |
| 0.013026 |
| 0.013046 |
| 0.013211 |
| 0.013290 |
| 0.013156 |
| 0.013116 |
| 0.013088 |
| 0.013129 |
| 0.013153 |
| 0.013096 |
| 0.013120 |
| 0.013205 |
| 0.013194 |
| 0.013131 |
| 0.013104 |
| 0.013159 |
| 0.013258 |
| 0.013273 |
| 0.013251 |
| 0.013198 |
| 0.013133 |
| 0.013171 |
| 0.013132 |
| 0.013125 |
| 0.013134 |
| 0.013120 |
| 0.013125 |
| 0.013203 |
| 0.013319 |
| 0.013352 |
| 0.013395 |
| 0.013436 |
| 0.013423 |
| 0.013477 |
| 0.013464 |
| 0.013640 |
| 0.013512 |
| 0.013374 |
| 0.013264 |
| 0.013267 |
| 0.013405 |
| 0.013505 |
| 0.013502 |
| 0.013559 |
| 0.013526 |
| 0.013602 |
| 0.013529 |
| 0.013606 |
| 0.013682 |
| 0.013571 |
| 0.013592 |
| 0.013640 |
| 0.013691 |
| 0.014003 |
| 0.014101 |
| 0.014083 |
| 0.014036 |
| 0.013999 |
| 0.014058 |
| 0.014000 |
| 0.013765 |
| 0.013675 |
| 0.013565 |
| 0.013481 |
| 0.013504 |
| 0.013529 |
| 0.013571 |
| 0.013521 |
| 0.013751 |
| 0.013775 |
| 0.013780 |
| 0.013836 |
| 0.013770 |
| 0.013770 |
| 0.013726 |
| 0.013812 |
| 0.014068 |
| 0.014279 |
| 0.014205 |
| 0.013978 |
| 0.014098 |
| 0.014137 |
| 0.013881 |
| 0.014230 |
| 0.014099 |
| 0.014371 |
| 0.014104 |
| 0.013221 |
| 0.013169 |
| 0.013044 |
| 0.012829 |
| 0.012926 |
| 0.013018 |
| 0.013044 |
| 0.012961 |
| 0.013019 |
| 0.013041 |
| 0.013123 |
| 0.013163 |
| 0.013137 |
| 0.013180 |
| 0.013196 |
| 0.013169 |
| 0.013207 |
| 0.013174 |
| 0.013186 |
| 0.013184 |
| 0.013212 |
| 0.013339 |
| 0.013310 |
| 0.013326 |
| 0.013364 |
| 0.013356 |
| 0.013346 |
| 0.013371 |
| 0.013326 |
| 0.013326 |
| 0.013348 |
| 0.013330 |
| 0.013249 |
| 0.013191 |
| 0.013215 |
| 0.013179 |
| 0.013143 |
| 0.013201 |
| 0.013205 |
| 0.013239 |
| 0.013326 |
| 0.013345 |
| 0.013314 |
| 0.013308 |
| 0.013280 |
| 0.013254 |
| 0.013277 |
| 0.013243 |
| 0.013235 |
| 0.013309 |
| 0.013305 |
| 0.013227 |
| 0.013249 |
| 0.013235 |
| 0.013245 |
| 0.013281 |
| 0.013368 |
| 0.013264 |
| 0.013299 |
| 0.013215 |
| 0.013195 |
| 0.013207 |
| 0.013306 |
| 0.013365 |
| 0.013315 |
| 0.013359 |
| 0.013394 |
| 0.013394 |
| 0.013442 |
| 0.013397 |
| 0.013326 |
| 0.013366 |
| 0.013334 |
| 0.013336 |
| 0.013313 |
| 0.013322 |
| 0.013222 |
| 0.013140 |
| 0.013247 |
| 0.013293 |
| 0.013275 |
| 0.013298 |
| 0.013305 |
| 0.013241 |
| 0.013220 |
| 0.013341 |
| 0.013364 |
| 0.013351 |
| 0.013469 |
| 0.013376 |
| 0.013319 |
| 0.013241 |
| 0.013277 |
| 0.013299 |
| 0.013265 |
| 0.013171 |
| 0.013183 |
| 0.013218 |
| 0.013135 |
| 0.013049 |
| 0.013091 |
| 0.013097 |
| 0.013145 |
| 0.013126 |
| 0.013147 |
| 0.013098 |
| 0.013068 |
| 0.013098 |
| 0.013024 |
| 0.013071 |
| 0.013121 |
| 0.013187 |
| 0.013191 |
| 0.013197 |
| 0.013292 |
| 0.013272 |
| 0.013220 |
| 0.013225 |
| 0.013141 |
| 0.013192 |
| 0.013201 |
| 0.013254 |
| 0.013321 |
| 0.013366 |
| 0.013396 |
| 0.013451 |
| 0.013494 |
| 0.013477 |
| 0.013464 |
| 0.013481 |
| 0.013487 |
| 0.013498 |
| 0.013498 |
| 0.013473 |
| 0.013453 |
| 0.013465 |
| 0.013476 |
| 0.013493 |
| 0.013584 |
| 0.013514 |
| 0.013528 |
| 0.013595 |
| 0.013688 |
| 0.013694 |
| 0.013664 |
| 0.013768 |
| 0.013872 |
| 0.013866 |
| 0.013778 |
| 0.013748 |
| 0.013964 |
| 0.013947 |
| 0.013954 |
| 0.013947 |
| 0.013952 |
| 0.013952 |
| 0.013952 |
| 0.013947 |
| 0.013952 |
| 0.013952 |
| 0.013956 |
| 0.013952 |
| 0.013953 |
| 0.013952 |
| 0.013955 |
| 0.013948 |
| 0.013960 |
| 0.013966 |
| 0.013970 |
| 0.013955 |
| 0.013960 |
| 0.013955 |
| 0.013955 |
| 0.013952 |
| 0.013938 |
| 0.013952 |
| 0.013952 |
| 0.013953 |
| 0.013948 |
| 0.013952 |
| 0.013954 |
| 0.013954 |
| 0.013953 |
| 0.013954 |
| 0.013952 |
| 0.013954 |
| 0.013955 |
| 0.013969 |
| 0.013961 |
| 0.013991 |
| 0.014034 |
| 0.013974 |
| 0.013956 |
| 0.013954 |
| 0.013958 |
| 0.013955 |
| 0.013954 |
| 0.013956 |
| 0.013964 |
| 0.013965 |
| 0.013957 |
| 0.013954 |
| 0.013962 |
| 0.013974 |
| 0.013961 |
| 0.013975 |
| 0.013972 |
| 0.013970 |
| 0.013956 |
| 0.013967 |
| 0.013966 |
| 0.013957 |
| 0.013957 |
| 0.013954 |
| 0.013957 |
| 0.013957 |
| 0.013960 |
| 0.013960 |
| 0.013953 |
| 0.013960 |
| 0.013956 |
| 0.013961 |
| 0.013959 |