História das diárias CZK /ITL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa tcheca = 83.0732 Lira italiana
o mínimo em
1 Coroa tcheca = 69.5534 Lira italiana
história preço de ITL / CZK
Date | CZK/ITL |
| 78.3395 |
| 78.0543 |
| 77.4189 |
| 77.0097 |
| 76.5875 |
| 76.5273 |
| 76.3980 |
| 76.5621 |
| 76.5500 |
| 76.7472 |
| 76.4475 |
| 76.3155 |
| 76.3053 |
| 76.0019 |
| 76.7189 |
| 77.6278 |
| 77.9268 |
| 78.1135 |
| 78.4036 |
| 78.9373 |
| 78.4163 |
| 78.8971 |
| 78.9789 |
| 79.3391 |
| 79.2910 |
| 79.6763 |
| 78.9734 |
| 78.7915 |
| 78.8698 |
| 78.8763 |
| 78.6526 |
| 78.5202 |
| 79.1565 |
| 79.2456 |
| 79.5101 |
| 79.2744 |
| 78.9431 |
| 80.2011 |
| 80.1320 |
| 80.5681 |
| 80.4804 |
| 79.8986 |
| 81.0589 |
| 80.2220 |
| 81.4383 |
| 81.2419 |
| 81.6120 |
| 81.9335 |
| 81.5392 |
| 81.4120 |
| 82.2342 |
| 81.7657 |
| 81.7181 |
| 82.0040 |
| 82.7441 |
| 82.0321 |
| 82.4801 |
| 82.7710 |
| 81.6010 |
| 82.2188 |
| 81.8899 |
| 81.6255 |
| 81.4606 |
| 81.1353 |
| 81.2085 |
| 81.1176 |
| 80.6608 |
| 80.7597 |
| 80.1403 |
| 80.0059 |
| 79.8485 |
| 79.6462 |
| 79.6901 |
| 79.6016 |
| 79.5856 |
| 79.6629 |
| 79.8228 |
| 79.0905 |
| 79.1251 |
| 78.8018 |
| 78.9502 |
| 78.8660 |
| 78.6092 |
| 78.9902 |
| 78.9486 |
| 78.7553 |
| 78.7502 |
| 78.5483 |
| 79.1646 |
| 79.0679 |
| 78.6328 |
| 78.7829 |
| 78.9377 |
| 78.7060 |
| 78.2524 |
| 78.3135 |
| 78.4220 |
| 78.2894 |
| 78.3088 |
| 78.3636 |
| 78.5671 |
| 78.2996 |
| 77.3719 |
| 78.3994 |
| 79.4315 |
| 78.4118 |
| 77.8923 |
| 75.1101 |
| 76.9124 |
| 79.3459 |
| 78.8050 |
| 79.8811 |
| 79.5693 |
| 78.8692 |
| 79.2063 |
| 79.5392 |
| 78.0329 |
| 77.2589 |
| 76.7417 |
| 76.2338 |
| 76.1325 |
| 75.6645 |
| 76.0783 |
| 76.7676 |
| 76.6539 |
| 75.6920 |
| 75.2449 |
| 76.0138 |
| 76.2404 |
| 76.4086 |
| 76.1660 |
| 76.0308 |
| 76.3616 |
| 76.2185 |
| 75.7278 |
| 75.7913 |
| 76.1576 |
| 76.3134 |
| 75.9938 |
| 75.4261 |
| 75.3427 |
| 75.4637 |
| 75.7702 |
| 76.1421 |
| 75.9247 |
| 76.1520 |
| 76.1906 |
| 76.1358 |
| 76.2209 |
| 76.1897 |
| 75.7379 |
| 75.0798 |
| 74.8942 |
| 74.6574 |
| 74.4273 |
| 74.4983 |
| 74.1988 |
| 74.2697 |
| 73.3138 |
| 74.0099 |
| 74.7696 |
| 75.3929 |
| 75.3738 |
| 74.5999 |
| 74.0479 |
| 74.0609 |
| 73.7517 |
| 73.9333 |
| 73.5190 |
| 73.9161 |
| 73.4992 |
| 73.0913 |
| 73.6886 |
| 73.5740 |
| 73.3144 |
| 73.0420 |
| 71.4148 |
| 70.9186 |
| 71.0078 |
| 71.2440 |
| 71.4356 |
| 71.1357 |
| 71.4272 |
| 72.6498 |
| 73.1242 |
| 73.7180 |
| 74.1812 |
| 74.0518 |
| 73.9139 |
| 73.6841 |
| 73.9610 |
| 72.7240 |
| 72.5929 |
| 72.5681 |
| 72.2740 |
| 72.6242 |
| 72.6215 |
| 72.8543 |
| 72.3988 |
| 71.0821 |
| 70.0342 |
| 70.3978 |
| 71.5394 |
| 70.9321 |
| 70.7383 |
| 72.0414 |
| 70.2734 |
| 70.9277 |
| 69.5854 |
| 70.9023 |
| 75.6376 |
| 75.9387 |
| 76.6660 |
| 77.9497 |
| 77.3623 |
| 76.8139 |
| 76.6612 |
| 77.1564 |
| 76.8105 |
| 76.6800 |
| 76.2008 |
| 75.9730 |
| 76.1199 |
| 75.8697 |
| 75.7827 |
| 75.9339 |
| 75.7190 |
| 75.9077 |
| 75.8400 |
| 75.8521 |
| 75.6891 |
| 74.9699 |
| 75.1325 |
| 75.0411 |
| 74.8274 |
| 74.8734 |
| 74.9275 |
| 74.7901 |
| 75.0414 |
| 75.0411 |
| 74.9203 |
| 75.0210 |
| 75.4772 |
| 75.8088 |
| 75.6707 |
| 75.8789 |
| 76.0888 |
| 75.7495 |
| 75.7314 |
| 75.5320 |
| 75.0393 |
| 74.9333 |
| 75.1066 |
| 75.1424 |
| 75.3023 |
| 75.4508 |
| 75.3181 |
| 75.5096 |
| 75.5588 |
| 75.1386 |
| 75.1591 |
| 75.6034 |
| 75.4746 |
| 75.5582 |
| 75.4999 |
| 75.2938 |
| 74.8068 |
| 75.3932 |
| 75.1932 |
| 75.6701 |
| 75.7865 |
| 75.7148 |
| 75.1538 |
| 74.8233 |
| 75.1048 |
| 74.8551 |
| 74.6597 |
| 74.6597 |
| 74.3947 |
| 74.6445 |
| 75.0396 |
| 74.8181 |
| 74.9943 |
| 74.9864 |
| 75.1121 |
| 75.0632 |
| 75.6317 |
| 76.1017 |
| 75.4896 |
| 75.2283 |
| 75.3298 |
| 75.1996 |
| 75.1614 |
| 75.5226 |
| 75.6418 |
| 74.9568 |
| 74.8256 |
| 74.8991 |
| 74.2426 |
| 74.7621 |
| 75.0798 |
| 75.5252 |
| 75.3175 |
| 75.1920 |
| 75.3858 |
| 75.9271 |
| 75.8575 |
| 75.6548 |
| 76.1322 |
| 76.6318 |
| 76.3878 |
| 76.3537 |
| 76.0730 |
| 76.1834 |
| 76.0631 |
| 76.3453 |
| 76.5248 |
| 76.3459 |
| 76.7837 |
| 76.5070 |
| 76.2125 |
| 75.8308 |
| 75.8064 |
| 75.7759 |
| 75.2309 |
| 75.3489 |
| 75.6456 |
| 75.6128 |
| 76.0996 |
| 75.8052 |
| 75.7521 |
| 75.4505 |
| 75.0716 |
| 74.8175 |
| 74.6491 |
| 74.3461 |
| 74.1094 |
| 74.2022 |
| 74.2745 |
| 74.1798 |
| 74.1468 |
| 74.0853 |
| 74.0861 |
| 74.2221 |
| 74.3327 |
| 74.2654 |
| 74.2068 |
| 74.1119 |
| 73.6177 |
| 73.9972 |
| 73.9229 |
| 73.5556 |
| 73.0588 |
| 73.0246 |
| 73.1828 |
| 72.6337 |
| 72.0902 |
| 72.1197 |
| 72.5793 |
| 72.7401 |
| 71.6103 |
| 71.7004 |
| 71.6659 |
| 71.7004 |
| 71.6765 |
| 71.6739 |
| 71.6739 |
| 71.6978 |
| 71.6739 |
| 71.6739 |
| 71.6553 |
| 71.6739 |
| 71.6686 |
| 71.6739 |
| 71.6580 |
| 71.6951 |
| 71.6341 |
| 71.6023 |
| 71.5811 |
| 71.6606 |
| 71.6341 |
| 71.6580 |
| 71.6580 |
| 71.6739 |
| 71.7456 |
| 71.6739 |
| 71.6739 |
| 71.6686 |
| 71.6951 |
| 71.6739 |
| 71.6633 |
| 71.6633 |
| 71.6712 |
| 71.6633 |
| 71.6739 |
| 71.6633 |
| 71.6606 |
| 71.5851 |
| 71.6264 |
| 71.4744 |
| 71.2532 |
| 71.5639 |
| 71.6543 |
| 71.6622 |
| 71.6444 |
| 71.6585 |
| 71.6649 |
| 71.6537 |
| 71.6116 |
| 71.6084 |
| 71.6492 |
| 71.6617 |
| 71.6254 |
| 71.5634 |
| 71.6296 |
| 71.5544 |
| 71.5743 |
| 71.5822 |
| 71.6540 |
| 71.5960 |
| 71.6021 |
| 71.6474 |
| 71.6495 |
| 71.6638 |
| 71.6511 |
| 71.6503 |
| 71.6323 |
| 71.6315 |
| 71.6691 |
| 71.6357 |
| 71.6513 |
| 71.6293 |
| 71.6402 |