História das diárias IQD /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar iraquiano = 22.4361 Sucre equatoriano
o mínimo em
1 Dinar iraquiano = 16.4660 Sucre equatoriano
história preço de ECS / IQD
Date | IQD/ECS |
| 20.1086 |
| 20.0968 |
| 20.2004 |
| 20.1704 |
| 20.2413 |
| 20.2199 |
| 20.3171 |
| 20.0959 |
| 20.2906 |
| 20.1105 |
| 20.0051 |
| 19.9492 |
| 20.0478 |
| 20.0794 |
| 20.1157 |
| 20.1216 |
| 20.1149 |
| 20.0968 |
| 20.0446 |
| 19.9675 |
| 19.9551 |
| 19.8024 |
| 19.8403 |
| 19.9559 |
| 20.0595 |
| 20.0697 |
| 19.9737 |
| 20.0109 |
| 20.1994 |
| 20.2151 |
| 20.3194 |
| 20.1768 |
| 20.3114 |
| 20.2943 |
| 20.4338 |
| 20.3526 |
| 20.1611 |
| 20.1313 |
| 20.1364 |
| 20.0731 |
| 20.0535 |
| 20.0269 |
| 19.8995 |
| 19.8961 |
| 19.9013 |
| 19.6790 |
| 19.8430 |
| 19.9739 |
| 20.0084 |
| 19.9637 |
| 20.0052 |
| 20.0703 |
| 20.1261 |
| 19.9607 |
| 19.8609 |
| 19.7925 |
| 17.7774 |
| 19.5643 |
| 17.8077 |
| 17.8713 |
| 17.9222 |
| 17.9466 |
| 17.8785 |
| 17.8233 |
| 17.9157 |
| 17.8004 |
| 17.7151 |
| 17.7207 |
| 17.8081 |
| 17.9411 |
| 17.9497 |
| 17.9754 |
| 18.0610 |
| 18.1493 |
| 18.3685 |
| 18.3388 |
| 18.2767 |
| 18.5389 |
| 18.6927 |
| 18.7292 |
| 18.5418 |
| 18.8173 |
| 18.5488 |
| 18.8662 |
| 18.4262 |
| 18.3794 |
| 18.4840 |
| 18.3273 |
| 18.4388 |
| 18.1769 |
| 18.1445 |
| 18.0077 |
| 18.1612 |
| 18.1669 |
| 18.2616 |
| 17.9842 |
| 17.8749 |
| 17.8582 |
| 18.0397 |
| 17.7849 |
| 17.6606 |
| 17.6871 |
| 17.9193 |
| 17.8736 |
| 17.8534 |
| 17.7331 |
| 17.3457 |
| 17.3980 |
| 17.4033 |
| 17.1222 |
| 17.1232 |
| 17.1098 |
| 17.0445 |
| 17.0723 |
| 17.0523 |
| 17.0556 |
| 17.0721 |
| 17.1568 |
| 17.0594 |
| 17.1366 |
| 17.1180 |
| 17.1284 |
| 17.0911 |
| 17.1754 |
| 17.1472 |
| 16.9645 |
| 16.9315 |
| 16.9118 |
| 16.9405 |
| 16.9788 |
| 16.9527 |
| 16.8724 |
| 16.8410 |
| 16.7766 |
| 16.7417 |
| 16.8350 |
| 16.8350 |
| 16.8133 |
| 16.8790 |
| 16.7839 |
| 16.8119 |
| 16.8446 |
| 16.7842 |
| 16.8402 |
| 16.7211 |
| 16.7346 |
| 16.6018 |
| 16.5551 |
| 16.5243 |
| 16.5593 |
| 16.5793 |
| 16.5145 |
| 16.6360 |
| 16.6508 |
| 16.6846 |
| 16.7667 |
| 16.8164 |
| 16.8605 |
| 16.7344 |
| 16.8021 |
| 16.6678 |
| 16.5392 |
| 16.5757 |
| 16.6169 |
| 16.6611 |
| 16.5988 |
| 16.6674 |
| 16.5984 |
| 16.5778 |
| 16.5233 |
| 20.2809 |
| 20.3828 |
| 20.4389 |
| 20.5468 |
| 20.6158 |
| 20.5762 |
| 20.6523 |
| 20.7973 |
| 20.6775 |
| 20.7374 |
| 20.6476 |
| 20.7148 |
| 20.8517 |
| 20.7947 |
| 20.7345 |
| 20.6831 |
| 20.6419 |
| 20.7987 |
| 20.7415 |
| 20.8742 |
| 20.7860 |
| 20.8372 |
| 21.0622 |
| 21.1142 |
| 21.1629 |
| 21.3424 |
| 21.1800 |
| 21.1182 |
| 21.2401 |
| 21.3508 |
| 21.4844 |
| 21.4404 |
| 21.5972 |
| 21.5271 |
| 21.5405 |
| 20.9744 |
| 21.3520 |
| 21.5866 |
| 21.3801 |
| 21.8401 |
| 21.3025 |
| 21.0650 |
| 21.2429 |
| 21.4183 |
| 21.4303 |
| 21.4445 |
| 21.2532 |
| 21.2953 |
| 21.2384 |
| 21.2060 |
| 21.1443 |
| 21.1533 |
| 21.2526 |
| 21.2704 |
| 21.2786 |
| 21.2868 |
| 21.3293 |
| 21.2701 |
| 21.3456 |
| 21.3261 |
| 21.3411 |
| 21.3110 |
| 21.3764 |
| 21.4719 |
| 21.4060 |
| 21.4003 |
| 21.4642 |
| 21.3955 |
| 21.5442 |
| 21.3785 |
| 21.3792 |
| 21.2309 |
| 21.2044 |
| 21.2514 |
| 21.2278 |
| 21.2136 |
| 21.2132 |
| 21.1451 |
| 21.0539 |
| 21.2426 |
| 21.2072 |
| 21.1471 |
| 21.2023 |
| 21.2629 |
| 21.1836 |
| 21.1451 |
| 21.1331 |
| 21.0884 |
| 21.0913 |
| 21.0994 |
| 21.1667 |
| 21.0932 |
| 20.9827 |
| 21.1273 |
| 21.0613 |
| 20.9923 |
| 21.0140 |
| 21.1497 |
| 21.0255 |
| 20.9888 |
| 21.0632 |
| 20.9635 |
| 20.9939 |
| 21.0163 |
| 21.1364 |
| 21.1776 |
| 21.3124 |
| 21.1515 |
| 21.2395 |
| 21.1125 |
| 21.3060 |
| 21.0897 |
| 21.1492 |
| 21.1137 |
| 20.9958 |
| 21.0568 |
| 21.0481 |
| 20.8574 |
| 20.9135 |
| 20.9436 |
| 20.9522 |
| 20.8498 |
| 20.8416 |
| 21.0709 |
| 21.0061 |
| 20.9636 |
| 20.9080 |
| 20.9623 |
| 21.0123 |
| 21.0060 |
| 21.0058 |
| 21.1122 |
| 21.0097 |
| 20.9795 |
| 21.0513 |
| 20.9781 |
| 21.0870 |
| 21.0432 |
| 21.0986 |
| 21.1888 |
| 21.0076 |
| 20.9777 |
| 21.0961 |
| 20.9028 |
| 21.0379 |
| 21.0315 |
| 21.0193 |
| 21.0906 |
| 21.0549 |
| 21.2011 |
| 21.1572 |
| 21.0244 |
| 20.7677 |
| 21.0329 |
| 20.7748 |
| 20.9676 |
| 21.0022 |
| 21.0368 |
| 21.0017 |
| 21.3147 |
| 21.4130 |
| 21.4492 |
| 21.4520 |
| 21.4590 |
| 21.4554 |
| 21.3940 |
| 21.3516 |
| 21.3725 |
| 21.3451 |
| 21.3981 |
| 21.5236 |
| 21.5065 |
| 21.3895 |
| 21.4525 |
| 21.6491 |
| 21.4615 |
| 21.4794 |
| 21.4635 |
| 21.4379 |
| 21.4594 |
| 21.3271 |
| 21.4989 |
| 21.4658 |
| 21.4604 |
| 21.1699 |
| 21.1618 |
| 21.1579 |
| 21.1642 |
| 21.1625 |
| 21.1638 |
| 21.1520 |
| 21.1663 |
| 21.1649 |
| 21.1572 |
| 21.1661 |
| 21.1645 |
| 21.1639 |
| 21.1609 |
| 21.2570 |
| 21.1655 |
| 21.1873 |
| 21.1642 |
| 21.1649 |
| 21.1627 |
| 21.1580 |
| 21.1555 |
| 21.1656 |
| 21.1665 |
| 21.5216 |
| 21.5492 |
| 21.6388 |
| 21.6050 |
| 21.5455 |
| 21.4555 |
| 21.4512 |
| 21.5272 |
| 21.5179 |
| 21.5018 |
| 21.4543 |
| 21.4542 |
| 21.4613 |
| 21.3993 |
| 21.4703 |
| 21.4742 |
| 21.4406 |
| 21.4190 |
| 21.3976 |
| 21.3819 |
| 21.3807 |
| 21.1726 |
| 21.6847 |
| 21.1756 |
| 21.5528 |
| 21.5960 |
| 21.3906 |
| 21.5402 |
| 21.5032 |
| 22.0050 |
| 22.0243 |
| 21.9967 |
| 22.0550 |
| 22.0180 |
| 22.2483 |
| 22.0907 |
| 22.0627 |
| 21.9518 |
| 21.9816 |
| 21.9839 |
| 22.2528 |
| 22.2198 |
| 21.9581 |
| 22.1264 |
| 22.0022 |
| 22.2449 |
| 21.9804 |
| 22.2283 |
| 22.3959 |
| 22.2426 |
| 22.0446 |
| 22.1984 |
| 22.2598 |
| 22.0993 |
| 21.8974 |
| 21.8527 |